Loading live market data…

DoubleLine Total Return Bond Fund Class I

NASDAQ:DBLTX

$8.69 USD

$0.02 (0.23%)

Volume
0
Average Volume
0
Market Capitalization
$30.82B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$9.04
Year Low
$8.67
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $8.69 $8.69 0.00% -
2026-07-14 $8.69 $8.69 0.00% -
2026-07-13 $8.67 $8.67 0.00% -
2026-07-10 $8.70 $8.70 0.00% -
2026-07-09 $8.71 $8.71 0.00% -
2026-07-08 $8.69 $8.69 0.00% -
2026-07-07 $8.71 $8.71 0.00% -
2026-07-06 $8.74 $8.74 0.00% -
2026-07-02 $8.73 $8.73 0.00% -
2026-07-01 $8.72 $8.72 0.00% -
2026-06-30 $8.74 $8.74 0.00% -
2026-06-29 $8.81 $8.81 0.00% -
2026-06-26 $8.81 $8.81 0.00% -
2026-06-25 $8.80 $8.80 0.00% -
2026-06-24 $8.79 $8.79 0.00% -
2026-06-23 $8.75 $8.75 0.00% -
2026-06-22 $8.73 $8.73 0.00% -
2026-06-18 $8.76 $8.76 0.00% -
2026-06-17 $8.74 $8.74 0.00% -
2026-06-16 $8.78 $8.78 0.00% -
2026-06-15 $8.77 $8.77 0.00% -
2026-06-12 $8.75 $8.75 0.00% -
2026-06-11 $8.76 $8.76 0.00% -
2026-06-10 $8.72 $8.72 0.00% -
2026-06-09 $8.72 $8.72 0.00% -
2026-06-08 $8.71 $8.71 0.00% -
2026-06-05 $8.71 $8.71 0.00% -
2026-06-04 $8.75 $8.75 0.00% -
2026-06-03 $8.74 $8.74 0.00% -
2026-06-02 $8.75 $8.75 0.00% -
2026-06-01 $8.75 $8.75 0.00% -
2026-05-29 $8.76 $8.76 0.00% -
2026-05-28 $8.79 $8.79 0.00% -
2026-05-27 $8.77 $8.77 0.00% -
2026-05-26 $8.77 $8.77 0.00% -
2026-05-22 $8.73 $8.73 0.00% -
2026-05-21 $8.73 $8.73 0.00% -
2026-05-20 $8.73 $8.73 0.00% -
2026-05-19 $8.68 $8.68 0.00% -
2026-05-18 $8.71 $8.71 0.00% -
2026-05-15 $8.71 $8.71 0.00% -
2026-05-14 $8.77 $8.77 0.00% -
2026-05-13 $8.77 $8.77 0.00% -
2026-05-12 $8.77 $8.77 0.00% -
2026-05-11 $8.80 $8.80 0.00% -
2026-05-08 $8.82 $8.82 0.00% -
2026-05-07 $8.80 $8.80 0.00% -
2026-05-06 $8.82 $8.82 0.00% -
2026-05-05 $8.78 $8.78 0.00% -
2026-05-04 $8.77 $8.77 0.00% -
2026-05-01 $8.80 $8.80 0.00% -
2026-04-30 $8.80 $8.80 0.00% -
2026-04-29 $8.82 $8.82 0.00% -
2026-04-28 $8.85 $8.85 0.00% -
2026-04-27 $8.86 $8.86 0.00% -
2026-04-24 $8.87 $8.87 0.00% -
2026-04-23 $8.86 $8.86 0.00% -
2026-04-22 $8.87 $8.87 0.00% -
2026-04-21 $8.86 $8.86 0.00% -
2026-04-20 $8.89 $8.89 0.00% -
2026-04-17 $8.90 $8.90 0.00% -
2026-04-16 $8.86 $8.86 0.00% -
2026-04-15 $8.87 $8.87 0.00% -
2026-04-14 $8.88 $8.88 0.00% -
2026-04-13 $8.86 $8.86 0.00% -
2026-04-10 $8.84 $8.84 0.00% -
2026-04-09 $8.85 $8.85 0.00% -
2026-04-08 $8.85 $8.85 0.00% -
2026-04-07 $8.83 $8.83 0.00% -
2026-04-06 $8.82 $8.82 0.00% -
2026-04-02 $8.83 $8.83 0.00% -
2026-04-01 $8.82 $8.82 0.00% -
2026-03-31 $8.81 $8.81 0.00% -
2026-03-30 $8.84 $8.84 0.00% -
2026-03-27 $8.79 $8.79 0.00% -
2026-03-26 $8.78 $8.78 0.00% -
2026-03-25 $8.84 $8.84 0.00% -
2026-03-24 $8.80 $8.80 0.00% -
2026-03-23 $8.84 $8.84 0.00% -
2026-03-20 $8.80 $8.80 0.00% -
2026-03-19 $8.87 $8.87 0.00% -
2026-03-18 $8.88 $8.88 0.00% -
2026-03-17 $8.91 $8.91 0.00% -
2026-03-16 $8.90 $8.90 0.00% -
2026-03-13 $8.87 $8.87 0.00% -
2026-03-12 $8.87 $8.87 0.00% -
2026-03-11 $8.91 $8.91 0.00% -
2026-03-10 $8.94 $8.94 0.00% -
2026-03-09 $8.96 $8.96 0.00% -
2026-03-06 $8.95 $8.95 0.00% -