TSX : DBM.TO

Doman Building Materials Group Ltd.

$11.62 CAD

$0.12 (1.04%)

Volume
8.53K
Average Volume
113.69K
Market Capitalization
$1.02B
P/E Ratio
12.49
Dividend Yield
4.82%
Price Target
Year High
$11.69
Year Low
$8.34
Day High
—
Day Low
—
Payout Ratio
$0.61
Current Ratio
$3.94
Date Opening Price Closing Price %Chg Volume
2026-07-16 $11.51 $11.76 2.17% 93834
2026-07-15 $11.51 $11.50 -0.09% 105.53K
2026-07-14 $11.43 $11.51 0.70% 260.5K
2026-07-13 $11.10 $11.37 2.43% 162.14K
2026-07-10 $11.06 $11.05 -0.09% 118.2K
2026-07-09 $11.19 $11.09 -0.89% 187.3K
2026-07-08 $11.40 $11.21 -1.67% 175.44K
2026-07-07 $11.35 $11.37 0.18% 110.5K
2026-07-06 $11.01 $11.37 3.27% 157.14K
2026-07-03 $11.17 $11.13 -0.36% 32200
2026-07-02 $11.41 $11.16 -2.19% 97714
2026-06-30 $11.34 $11.41 0.62% 65619
2026-06-29 $11.53 $11.48 -0.43% 82130
2026-06-26 $11.58 $11.52 -0.52% 70100
2026-06-25 $11.30 $11.57 2.39% 158.8K
2026-06-24 $11.16 $11.29 1.16% 112.92K
2026-06-23 $11.15 $11.19 0.36% 94600
2026-06-22 $11.28 $11.18 -0.89% 60328
2026-06-19 $11.32 $11.38 0.53% 74936
2026-06-18 $11.21 $11.33 1.07% 182.02K
2026-06-17 $11.06 $11.08 0.18% 84325
2026-06-16 $11.25 $11.07 -1.60% 54400
2026-06-15 $11.11 $11.27 1.44% 165.7K
2026-06-12 $10.93 $10.97 0.37% 119.62K
2026-06-11 $10.83 $10.92 0.83% 48632
2026-06-10 $10.98 $10.61 -3.37% 217.3K
2026-06-09 $10.48 $11.05 5.44% 324.6K
2026-06-08 $10.45 $10.47 0.19% 35846
2026-06-05 $10.50 $10.43 -0.67% 56240
2026-06-04 $10.56 $10.61 0.47% 64627
2026-06-03 $10.43 $10.50 0.67% 65700
2026-06-02 $10.38 $10.42 0.39% 36300
2026-06-01 $10.54 $10.41 -1.23% 120.53K
2026-05-29 $10.67 $10.54 -1.22% 24239
2026-05-28 $10.61 $10.65 0.38% 47100
2026-05-27 $10.50 $10.62 1.14% 122.9K
2026-05-26 $10.39 $10.44 0.48% 152.4K
2026-05-25 $10.38 $10.32 -0.58% 70300
2026-05-22 $10.28 $10.30 0.19% 86333
2026-05-21 $10.33 $10.27 -0.58% 94406
2026-05-20 $10.38 $10.33 -0.48% 122.42K
2026-05-19 $10.35 $10.28 -0.68% 138.2K
2026-05-15 $10.30 $10.30 0.00% 260.9K
2026-05-14 $10.48 $10.34 -1.34% 65109
2026-05-13 $10.30 $10.38 0.78% 123.11K
2026-05-12 $10.40 $10.25 -1.44% 144.92K
2026-05-11 $10.39 $10.39 0.00% 374.05K
2026-05-08 $10.25 $10.27 0.20% 107K
2026-05-07 $10.25 $10.25 0.00% 66000
2026-05-06 $10.11 $10.23 1.19% 147.63K
2026-05-05 $10.02 $10.01 -0.10% 73621
2026-05-04 $10.25 $10.02 -2.24% 157K
2026-05-01 $10.33 $10.26 -0.68% 69107
2026-04-30 $10.08 $10.30 2.18% 105.1K
2026-04-29 $10.04 $10.09 0.50% 105.24K
2026-04-28 $10.14 $10.08 -0.59% 225.1K
2026-04-27 $10.15 $10.12 -0.30% 100.9K
2026-04-24 $10.16 $10.15 -0.10% 58300
2026-04-23 $10.11 $10.19 0.79% 68800
2026-04-22 $10.19 $10.12 -0.69% 62928
2026-04-21 $10.13 $10.08 -0.49% 77343
2026-04-20 $10.20 $10.11 -0.88% 79735
2026-04-17 $9.89 $10.35 4.65% 223.93K
2026-04-16 $9.87 $9.81 -0.61% 47000
2026-04-15 $9.85 $9.77 -0.81% 112.7K
2026-04-14 $9.85 $9.83 -0.20% 61300
2026-04-13 $9.74 $9.82 0.82% 53000
2026-04-10 $9.65 $9.75 1.04% 71900
2026-04-09 $9.62 $9.67 0.52% 44829
2026-04-08 $9.62 $9.64 0.21% 74415
2026-04-07 $9.50 $9.43 -0.74% 93600
2026-04-06 $9.55 $9.54 -0.10% 59449
2026-04-02 $9.63 $9.53 -1.04% 64626
2026-04-01 $9.64 $9.67 0.31% 96942
2026-03-31 $9.52 $9.59 0.74% 126.74K
2026-03-30 $9.61 $9.57 -0.42% 109.5K
2026-03-27 $9.58 $9.60 0.21% 94000
2026-03-26 $9.77 $9.65 -1.23% 67600
2026-03-25 $9.85 $9.82 -0.30% 134.42K
2026-03-24 $9.59 $9.78 1.98% 82500
2026-03-23 $9.50 $9.74 2.53% 119.9K
2026-03-20 $9.57 $9.47 -1.04% 217.13K
2026-03-19 $9.60 $9.53 -0.73% 140.4K
2026-03-18 $9.88 $9.70 -1.82% 166.3K
2026-03-17 $9.85 $9.87 0.20% 92010
2026-03-16 $9.53 $9.77 2.52% 96128
2026-03-13 $9.63 $9.53 -1.04% 254.45K
2026-03-12 $9.63 $9.52 -1.14% 153.2K
2026-03-11 $9.72 $9.65 -0.72% 207.31K
2026-03-10 $9.74 $9.75 0.10% 116.31K