Is FibraHotel (DBMXF) a Buy, Sell, or Hold?
OTC : DBMXF
FibraHotel
$0.58 USD
$0.0 (-0.17%)
- Volume
- 10K
- Average Volume
- 1
- Market Capitalization
- $456.09M
- P/E Ratio
- -75.81
- Dividend Yield
- 8.12%
- Price Target
- Year High
- $0.58
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$6.35
- Current Ratio
- $0.00
DBMXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-01 | $0.58 | $0.58 | 0.00% | 10000 |
| 2024-01-16 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-12 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-11 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-10 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-09 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-08 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-05 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-04 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-03 | $0.52 | $0.52 | 0.00% | - |
| 2024-01-02 | $0.52 | $0.52 | 0.00% | - |
| 2023-12-29 | $0.52 | $0.52 | 0.00% | - |
| 2023-12-28 | $0.52 | $0.52 | 0.00% | - |
| 2023-12-27 | $0.52 | $0.52 | 0.00% | - |
| 2023-12-26 | $0.52 | $0.52 | 0.00% | - |
| 2023-12-22 | $0.52 | $0.52 | 0.00% | - |
| 2023-12-21 | $0.52 | $0.52 | 0.00% | - |
| 2023-12-20 | $0.52 | $0.52 | 0.00% | - |
| 2023-12-19 | $0.52 | $0.52 | 0.00% | 1.7M |
| 2023-12-18 | $0.60 | $0.60 | 0.00% | - |
| 2023-12-15 | $0.60 | $0.60 | 0.00% | - |
| 2023-12-14 | $0.60 | $0.60 | 0.00% | - |
| 2023-12-13 | $0.60 | $0.60 | 0.00% | - |
| 2023-12-12 | $0.60 | $0.60 | 0.00% | - |
| 2023-12-11 | $0.60 | $0.60 | 0.00% | - |
| 2023-12-08 | $0.60 | $0.60 | 0.00% | - |
| 2023-12-07 | $0.60 | $0.60 | 0.00% | - |
| 2023-12-06 | $0.60 | $0.60 | 0.00% | - |
| 2023-12-05 | $0.60 | $0.60 | 0.00% | - |
| 2023-12-04 | $0.60 | $0.60 | 0.00% | - |
| 2023-12-01 | $0.60 | $0.60 | 0.00% | - |
| 2023-11-30 | $0.60 | $0.60 | 0.00% | - |
| 2023-11-29 | $0.60 | $0.60 | 0.00% | - |
| 2023-11-28 | $0.60 | $0.60 | 0.00% | - |
| 2023-11-27 | $0.60 | $0.60 | 0.00% | - |
| 2023-11-24 | $0.60 | $0.60 | 0.00% | - |
| 2023-11-22 | $0.60 | $0.60 | 0.00% | 500 |
| 2023-11-21 | $0.63 | $0.63 | 0.00% | - |
| 2023-11-20 | $0.63 | $0.63 | 0.00% | - |
| 2023-11-17 | $0.63 | $0.63 | 0.00% | - |
| 2023-11-16 | $0.63 | $0.63 | 0.00% | - |
| 2023-11-15 | $0.63 | $0.63 | 0.00% | - |
| 2023-06-09 | $0.63 | $0.63 | 0.00% | - |
| 2023-06-08 | $0.63 | $0.63 | 0.00% | - |
| 2023-06-07 | $0.63 | $0.63 | 0.00% | - |
| 2023-06-06 | $0.63 | $0.63 | 0.00% | - |
| 2023-06-05 | $0.63 | $0.63 | 0.00% | - |
| 2023-06-02 | $0.63 | $0.63 | 0.00% | - |
| 2023-06-01 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-31 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-30 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-26 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-25 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-24 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-23 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-22 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-19 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-18 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-17 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-16 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-15 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-12 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-11 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-10 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-09 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-08 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-05 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-04 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-03 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-02 | $0.63 | $0.63 | 0.00% | - |
| 2023-05-01 | $0.63 | $0.63 | 0.00% | - |
| 2023-04-28 | $0.63 | $0.63 | 0.00% | - |
| 2023-04-27 | $0.63 | $0.63 | 0.00% | - |
| 2023-04-26 | $0.63 | $0.63 | 0.00% | - |
| 2023-04-25 | $0.63 | $0.63 | 0.00% | - |
| 2023-04-24 | $0.63 | $0.63 | 0.00% | - |
| 2023-04-21 | $0.63 | $0.63 | 0.00% | 3500 |
| 2023-04-20 | $0.54 | $0.54 | 0.00% | - |
| 2023-04-19 | $0.54 | $0.54 | 0.00% | - |
| 2023-04-18 | $0.54 | $0.54 | 0.00% | - |
| 2023-04-17 | $0.54 | $0.54 | 0.00% | - |
| 2023-04-14 | $0.54 | $0.54 | 0.00% | - |
| 2023-04-13 | $0.54 | $0.54 | 0.00% | - |
| 2023-04-12 | $0.54 | $0.54 | 0.00% | - |
| 2023-04-11 | $0.54 | $0.54 | 0.00% | - |
| 2023-04-10 | $0.54 | $0.54 | 0.00% | - |
| 2023-04-06 | $0.54 | $0.54 | 0.00% | - |
| 2023-04-05 | $0.54 | $0.54 | 0.00% | - |
| 2023-04-04 | $0.54 | $0.54 | 0.00% | - |
| 2023-04-03 | $0.54 | $0.54 | 0.00% | - |