AMEX : DBND

DoubleLine Opportunistic Core Bond ETF — Stock Chart

$44.905 USD

$0.03 (0.06%)

Volume
49.32K
Average Volume
69.49K
Market Capitalization
$728.06M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$47.05
Year Low
$44.85
Day High
—
Day Low
—
Payout Ratio
Current Ratio
DBND Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-24 $44.86 $44.91 0.11% 49319
2026-07-23 $44.86 $44.88 0.04% 84700
2026-07-22 $45.07 $45.00 -0.16% 34200
2026-07-21 $45.14 $45.09 -0.11% 47300
2026-07-20 $45.25 $45.18 -0.15% 27609
2026-07-17 $45.27 $45.28 0.02% 26400
2026-07-16 $45.25 $45.27 0.04% 36303
2026-07-15 $45.21 $45.29 0.18% 73409
2026-07-14 $45.08 $45.16 0.18% 56301
2026-07-13 $45.14 $45.07 -0.16% 63400
2026-07-10 $45.22 $45.21 -0.02% 85900
2026-07-09 $45.15 $45.23 0.18% 67900
2026-07-08 $45.17 $45.18 0.02% 74533
2026-07-07 $45.36 $45.26 -0.22% 80003
2026-07-06 $45.37 $45.41 0.09% 72243
2026-07-02 $45.34 $45.37 0.07% 63600
2026-07-01 $45.32 $45.34 0.04% 55621
2026-06-30 $45.70 $45.59 -0.24% 99500
2026-06-29 $45.70 $45.75 0.11% 83800
2026-06-26 $45.63 $45.71 0.18% 153.3K
2026-06-25 $45.63 $45.65 0.04% 63700
2026-06-24 $45.47 $45.59 0.26% 90500
2026-06-23 $45.35 $45.42 0.15% 69800
2026-06-22 $45.41 $45.40 -0.02% 58200
2026-06-18 $45.46 $45.49 0.07% 96200
2026-06-17 $45.63 $45.41 -0.48% 62806
2026-06-16 $45.54 $45.59 0.11% 71733
2026-06-15 $45.53 $45.50 -0.07% 37773
2026-06-12 $45.44 $45.45 0.02% 50000
2026-06-11 $45.27 $45.43 0.35% 64219
2026-06-10 $45.26 $45.24 -0.04% 25500
2026-06-09 $45.21 $45.22 0.02% 30719
2026-06-08 $45.21 $45.16 -0.11% 43600
2026-06-05 $45.35 $45.21 -0.31% 289.04K
2026-06-04 $45.39 $45.44 0.11% 55600
2026-06-03 $45.43 $45.40 -0.07% 41144
2026-06-02 $45.49 $45.45 -0.09% 36200
2026-06-01 $45.38 $45.48 0.22% 45839
2026-05-29 $45.65 $45.65 0.00% 107.9K
2026-05-28 $45.58 $45.61 0.07% 92800
2026-05-27 $45.55 $45.55 0.00% 122.91K
2026-05-26 $45.47 $45.50 0.07% 60411
2026-05-22 $45.38 $45.36 -0.04% 52547
2026-05-21 $45.19 $45.36 0.38% 44130
2026-05-20 $45.07 $45.30 0.51% 62337
2026-05-19 $45.05 $45.09 0.09% 164K
2026-05-18 $45.24 $45.20 -0.09% 56700
2026-05-15 $45.38 $45.27 -0.24% 74906
2026-05-14 $45.58 $45.53 -0.11% 62300
2026-05-13 $45.50 $45.54 0.09% 19800
2026-05-12 $45.60 $45.56 -0.09% 41010
2026-05-11 $45.78 $45.71 -0.15% 80649
2026-05-08 $45.77 $45.78 0.02% 44929
2026-05-07 $45.86 $45.70 -0.35% 136.64K
2026-05-06 $45.71 $45.75 0.09% 202.9K
2026-05-05 $45.53 $45.58 0.11% 49402
2026-05-04 $45.65 $45.56 -0.20% 63300
2026-05-01 $45.65 $45.68 0.07% 32200
2026-04-30 $45.80 $45.79 -0.02% 49838
2026-04-29 $45.84 $45.75 -0.20% 51900
2026-04-28 $45.87 $45.93 0.13% 28200
2026-04-27 $46.00 $45.99 -0.02% 36300
2026-04-24 $45.93 $46.03 0.22% 68104
2026-04-23 $46.00 $45.96 -0.09% 56937
2026-04-22 $46.05 $46.05 0.00% 35600
2026-04-21 $46.11 $46.04 -0.15% 31304
2026-04-20 $46.14 $46.16 0.04% 41404
2026-04-17 $46.10 $46.15 0.11% 38114
2026-04-16 $46.06 $45.99 -0.15% 46000
2026-04-15 $46.05 $46.03 -0.04% 62500
2026-04-14 $45.92 $46.05 0.28% 52336
2026-04-13 $45.82 $45.93 0.24% 34900
2026-04-10 $45.88 $45.85 -0.07% 39311
2026-04-09 $45.82 $45.91 0.20% 67600
2026-04-08 $45.91 $45.83 -0.17% 67047
2026-04-07 $45.66 $45.72 0.13% 79200
2026-04-06 $45.65 $45.66 0.02% 60200
2026-04-02 $45.62 $45.73 0.24% 82000
2026-04-01 $45.64 $45.63 -0.02% 31800
2026-03-31 $45.75 $45.81 0.13% 71300
2026-03-30 $45.62 $45.66 0.09% 97400
2026-03-27 $45.37 $45.48 0.24% 122.85K
2026-03-26 $45.62 $45.48 -0.31% 49825
2026-03-25 $45.66 $45.71 0.11% 41240
2026-03-24 $45.56 $45.59 0.07% 110.5K
2026-03-23 $45.55 $45.70 0.33% 70629
2026-03-20 $45.77 $45.56 -0.46% 69231
2026-03-19 $45.80 $45.92 0.26% 75544
2026-03-18 $46.10 $45.95 -0.33% 56149
2026-03-17 $46.10 $46.11 0.02% 68800