Is D-BOX Technologies Inc. (DBO.TO) a Buy, Sell, or Hold?
TSX : DBO.TO
D-BOX Technologies Inc. — Stock Chart
$1.19 CAD
$0.1 (9.17%)
- Volume
- 886.11K
- Average Volume
- 579.87K
- Market Capitalization
- $265.05M
- P/E Ratio
- 15.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.27
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.93
DBO.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.17 | $1.19 | 1.71% | 886.11K |
| 2026-07-23 | $1.12 | $1.09 | -2.68% | 424.93K |
| 2026-07-22 | $1.20 | $1.12 | -6.67% | 648.7K |
| 2026-07-21 | $1.16 | $1.20 | 3.45% | 950.11K |
| 2026-07-20 | $1.14 | $1.15 | 0.88% | 700K |
| 2026-07-17 | $1.11 | $1.14 | 2.70% | 301.82K |
| 2026-07-16 | $1.08 | $1.12 | 3.70% | 308.5K |
| 2026-07-15 | $1.10 | $1.09 | -0.91% | 545.5K |
| 2026-07-14 | $1.06 | $1.10 | 3.77% | 430.4K |
| 2026-07-13 | $1.13 | $1.07 | -5.31% | 830K |
| 2026-07-10 | $1.08 | $1.11 | 2.78% | 157.1K |
| 2026-07-09 | $1.10 | $1.09 | -0.91% | 437.7K |
| 2026-07-08 | $1.13 | $1.10 | -2.65% | 439.02K |
| 2026-07-07 | $1.18 | $1.14 | -3.39% | 421.84K |
| 2026-07-06 | $1.20 | $1.19 | -0.83% | 292.9K |
| 2026-07-03 | $1.18 | $1.19 | 0.85% | 314.71K |
| 2026-07-02 | $1.27 | $1.19 | -6.30% | 505.95K |
| 2026-06-30 | $1.20 | $1.26 | 5.00% | 982.2K |
| 2026-06-29 | $1.18 | $1.18 | 0.00% | 508.3K |
| 2026-06-26 | $1.20 | $1.17 | -2.50% | 394.5K |
| 2026-06-25 | $1.17 | $1.21 | 3.42% | 1.42M |
| 2026-06-24 | $1.18 | $1.16 | -1.69% | 357.21K |
| 2026-06-23 | $1.17 | $1.16 | -0.85% | 649.95K |
| 2026-06-22 | $1.12 | $1.17 | 4.46% | 666.81K |
| 2026-06-19 | $1.18 | $1.16 | -1.69% | 354.84K |
| 2026-06-18 | $1.18 | $1.18 | 0.00% | 342.7K |
| 2026-06-17 | $1.10 | $1.17 | 6.36% | 1.96M |
| 2026-06-16 | $1.10 | $1.12 | 1.82% | 406.7K |
| 2026-06-15 | $1.14 | $1.12 | -1.75% | 666.7K |
| 2026-06-12 | $1.13 | $1.14 | 0.88% | 1.95M |
| 2026-06-11 | $1.03 | $1.12 | 8.74% | 1.65M |
| 2026-06-10 | $1.01 | $1.03 | 1.98% | 493.34K |
| 2026-06-09 | $0.99 | $1.01 | 2.02% | 2.36M |
| 2026-06-08 | $0.92 | $0.99 | 7.61% | 833.83K |
| 2026-06-05 | $0.92 | $0.92 | 0.00% | 581.11K |
| 2026-06-04 | $0.97 | $0.93 | -4.12% | 950.4K |
| 2026-06-03 | $0.99 | $0.95 | -4.04% | 2.42M |
| 2026-06-02 | $0.90 | $0.90 | 0.00% | 620.8K |
| 2026-06-01 | $0.81 | $0.89 | 9.88% | 580.74K |
| 2026-05-29 | $0.84 | $0.80 | -4.76% | 187.7K |
| 2026-05-28 | $0.81 | $0.81 | 0.00% | 69200 |
| 2026-05-27 | $0.81 | $0.82 | 1.23% | 154K |
| 2026-05-26 | $0.80 | $0.81 | 1.25% | 279.85K |
| 2026-05-25 | $0.85 | $0.80 | -5.88% | 826.7K |
| 2026-05-22 | $0.84 | $0.84 | 0.00% | 201.6K |
| 2026-05-21 | $0.87 | $0.84 | -3.45% | 211.3K |
| 2026-05-20 | $0.86 | $0.86 | 0.00% | 251.3K |
| 2026-05-19 | $0.90 | $0.86 | -4.44% | 235.7K |
| 2026-05-15 | $0.89 | $0.89 | 0.00% | 211.3K |
| 2026-05-14 | $0.89 | $0.90 | 1.12% | 143.22K |
| 2026-05-13 | $0.88 | $0.89 | 1.14% | 169.2K |
| 2026-05-12 | $0.87 | $0.87 | 0.00% | 273.8K |
| 2026-05-11 | $0.91 | $0.88 | -3.85% | 327.64K |
| 2026-05-08 | $0.93 | $0.90 | -3.23% | 119.44K |
| 2026-05-07 | $0.90 | $0.90 | 0.00% | 170.81K |
| 2026-05-06 | $0.89 | $0.90 | 1.12% | 123.64K |
| 2026-05-05 | $0.91 | $0.86 | -5.49% | 988.7K |
| 2026-05-04 | $0.88 | $0.91 | 3.41% | 668.2K |
| 2026-05-01 | $0.84 | $0.86 | 2.38% | 469.01K |
| 2026-04-30 | $0.81 | $0.82 | 1.23% | 58100 |
| 2026-04-29 | $0.81 | $0.81 | 0.00% | 622.91K |
| 2026-04-28 | $0.83 | $0.83 | 0.00% | 131.72K |
| 2026-04-27 | $0.84 | $0.84 | 0.00% | 193.82K |
| 2026-04-24 | $0.84 | $0.84 | 0.00% | 230.6K |
| 2026-04-23 | $0.82 | $0.84 | 2.44% | 247.71K |
| 2026-04-22 | $0.84 | $0.81 | -3.57% | 156.7K |
| 2026-04-21 | $0.84 | $0.82 | -2.38% | 281.4K |
| 2026-04-20 | $0.82 | $0.82 | 0.00% | 51100 |
| 2026-04-17 | $0.83 | $0.84 | 1.20% | 186.91K |
| 2026-04-16 | $0.83 | $0.84 | 1.20% | 323.2K |
| 2026-04-15 | $0.83 | $0.82 | -1.20% | 109.7K |
| 2026-04-14 | $0.81 | $0.83 | 2.47% | 451.84K |
| 2026-04-13 | $0.80 | $0.80 | 0.00% | 257.1K |
| 2026-04-10 | $0.79 | $0.80 | 1.27% | 108.1K |
| 2026-04-09 | $0.78 | $0.78 | 0.00% | 245.6K |
| 2026-04-08 | $0.79 | $0.76 | -3.80% | 473.92K |
| 2026-04-07 | $0.79 | $0.78 | -1.27% | 136.9K |
| 2026-04-06 | $0.80 | $0.80 | 0.00% | 70237 |
| 2026-04-02 | $0.77 | $0.80 | 3.90% | 167.64K |
| 2026-04-01 | $0.82 | $0.79 | -4.27% | 191.92K |
| 2026-03-31 | $0.75 | $0.82 | 9.33% | 502.3K |
| 2026-03-30 | $0.75 | $0.74 | -1.33% | 401.2K |
| 2026-03-27 | $0.73 | $0.75 | 2.05% | 223.7K |
| 2026-03-26 | $0.76 | $0.73 | -3.95% | 440.22K |
| 2026-03-25 | $0.80 | $0.76 | -5.00% | 320.62K |
| 2026-03-24 | $0.74 | $0.79 | 6.76% | 753K |
| 2026-03-23 | $0.68 | $0.72 | 5.88% | 1.09M |
| 2026-03-20 | $0.69 | $0.67 | -2.90% | 630.5K |
| 2026-03-19 | $0.68 | $0.69 | 1.47% | 184.22K |
| 2026-03-18 | $0.73 | $0.70 | -4.11% | 226.14K |