Is Dhampur Bio Organics Limited (DBOL.BO) a Buy, Sell, or Hold?
Dhampur Bio Organics Limited
BSE:DBOL.BO
$117.95 INR
$0.6 (0.51%)
- Volume
- 20.32K
- Average Volume
- 7.34K
- Market Capitalization
- $7.77B
- P/E Ratio
- 9.27
- Dividend Yield
- 1.06%
- Price Target
- $
- Year High
- $130.95
- Year Low
- $69.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $114.05 | $117.95 | 3.42% | 20323 |
| 2026-07-13 | $112.90 | $116.50 | 3.19% | 4409 |
| 2026-07-10 | $110.80 | $112.70 | 1.71% | 2357 |
| 2026-07-09 | $108.20 | $110.50 | 2.13% | 6848 |
| 2026-07-08 | $114.25 | $111.00 | -2.84% | 9031 |
| 2026-07-07 | $113.85 | $114.95 | 0.97% | 1166 |
| 2026-07-06 | $113.40 | $112.05 | -1.19% | 1812 |
| 2026-07-03 | $114.90 | $112.60 | -2.00% | 3468 |
| 2026-07-02 | $111.00 | $113.00 | 1.80% | 3239 |
| 2026-07-01 | $112.00 | $111.45 | -0.49% | 2966 |
| 2026-06-30 | $116.00 | $111.10 | -4.22% | 3475 |
| 2026-06-29 | $111.25 | $113.70 | 2.20% | 3987 |
| 2026-06-25 | $112.70 | $111.00 | -1.51% | 4177 |
| 2026-06-24 | $111.90 | $113.80 | 1.70% | 5124 |
| 2026-06-23 | $114.35 | $111.00 | -2.93% | 9387 |
| 2026-06-22 | $115.10 | $114.30 | -0.70% | 8489 |
| 2026-06-19 | $117.10 | $117.50 | 0.34% | 4040 |
| 2026-06-18 | $113.70 | $114.80 | 0.97% | 17829 |
| 2026-06-17 | $114.00 | $113.00 | -0.88% | 3855 |
| 2026-06-16 | $115.90 | $115.35 | -0.47% | 3570 |
| 2026-06-15 | $118.90 | $114.70 | -3.53% | 4014 |
| 2026-06-12 | $113.95 | $114.40 | 0.39% | 17104 |
| 2026-06-11 | $105.70 | $113.35 | 7.24% | 10394 |
| 2026-06-10 | $109.10 | $108.55 | -0.50% | 3254 |
| 2026-06-09 | $109.05 | $110.95 | 1.74% | 1681 |
| 2026-06-08 | $109.90 | $109.55 | -0.32% | 3239 |
| 2026-06-05 | $111.90 | $110.00 | -1.70% | 4980 |
| 2026-06-04 | $112.00 | $109.70 | -2.05% | 7173 |
| 2026-06-03 | $114.90 | $112.00 | -2.52% | 3288 |
| 2026-06-02 | $109.40 | $112.55 | 2.88% | 10506 |
| 2026-06-01 | $111.65 | $107.20 | -3.99% | 3554 |
| 2026-05-29 | $105.25 | $108.90 | 3.47% | 5274 |
| 2026-05-27 | $104.50 | $105.90 | 1.34% | 3424 |
| 2026-05-26 | $104.95 | $105.80 | 0.81% | 5495 |
| 2026-05-25 | $104.95 | $106.00 | 1.00% | 14764 |
| 2026-05-22 | $106.90 | $106.00 | -0.84% | 3039 |
| 2026-05-21 | $108.00 | $105.40 | -2.41% | 8184 |
| 2026-05-20 | $107.65 | $107.90 | 0.23% | 1953 |
| 2026-05-19 | $105.25 | $108.15 | 2.76% | 3394 |
| 2026-05-18 | $108.25 | $110.00 | 1.62% | 9652 |
| 2026-05-15 | $112.05 | $110.85 | -1.07% | 2149 |
| 2026-05-14 | $113.00 | $113.20 | 0.18% | 5990 |
| 2026-05-13 | $109.05 | $113.20 | 3.81% | 14133 |
| 2026-05-12 | $112.95 | $113.40 | 0.40% | 12233 |
| 2026-05-11 | $117.10 | $113.00 | -3.50% | 20556 |
| 2026-05-08 | $120.00 | $118.00 | -1.67% | 3426 |
| 2026-05-07 | $120.95 | $119.70 | -1.03% | 5186 |
| 2026-05-06 | $123.80 | $121.00 | -2.26% | 10153 |
| 2026-05-05 | $128.00 | $124.00 | -3.12% | 7219 |
| 2026-05-04 | $128.90 | $126.70 | -1.71% | 15924 |
| 2026-04-30 | $119.50 | $124.60 | 4.27% | 24660 |
| 2026-04-29 | $120.95 | $120.00 | -0.79% | 1106 |
| 2026-04-28 | $123.50 | $118.00 | -4.45% | 16323 |
| 2026-04-27 | $116.50 | $119.65 | 2.70% | 7393 |
| 2026-04-24 | $121.00 | $121.00 | 0.00% | 7721 |
| 2026-04-23 | $112.75 | $118.00 | 4.66% | 23118 |
| 2026-04-22 | $114.00 | $114.90 | 0.79% | 4450 |
| 2026-04-21 | $113.50 | $113.00 | -0.44% | 4254 |
| 2026-04-20 | $114.00 | $113.95 | -0.04% | 8939 |
| 2026-04-17 | $113.00 | $114.40 | 1.24% | 7681 |
| 2026-04-16 | $119.00 | $114.95 | -3.40% | 6379 |
| 2026-04-15 | $122.00 | $118.20 | -3.11% | 12445 |
| 2026-04-13 | $120.50 | $119.60 | -0.75% | 17444 |
| 2026-04-10 | $120.20 | $119.95 | -0.21% | 21268 |
| 2026-04-09 | $116.90 | $118.45 | 1.33% | 16483 |
| 2026-04-08 | $118.45 | $117.30 | -0.97% | 58070 |
| 2026-04-07 | $118.30 | $114.70 | -3.04% | 13087 |
| 2026-04-06 | $116.00 | $117.05 | 0.91% | 17966 |
| 2026-04-02 | $114.00 | $113.10 | -0.79% | 58966 |
| 2026-04-01 | $120.00 | $113.45 | -5.46% | 193.29K |
| 2026-03-30 | $106.55 | $115.10 | 8.02% | 138.07K |
| 2026-03-27 | $100.70 | $105.95 | 5.21% | 44135 |
| 2026-03-25 | $98.55 | $99.70 | 1.17% | 5420 |
| 2026-03-24 | $96.15 | $96.60 | 0.47% | 2364 |
| 2026-03-23 | $100.45 | $95.55 | -4.88% | 2434 |
| 2026-03-20 | $99.50 | $98.45 | -1.06% | 9046 |
| 2026-03-19 | $96.65 | $96.15 | -0.52% | 4251 |
| 2026-03-18 | $97.10 | $98.85 | 1.80% | 3372 |
| 2026-03-17 | $97.50 | $96.75 | -0.77% | 25008 |
| 2026-03-16 | $98.65 | $97.45 | -1.22% | 3457 |
| 2026-03-13 | $102.70 | $99.25 | -3.36% | 3843 |
| 2026-03-12 | $104.00 | $102.20 | -1.73% | 3846 |
| 2026-03-11 | $101.90 | $106.10 | 4.12% | 11297 |
| 2026-03-10 | $100.15 | $101.45 | 1.30% | 10523 |
| 2026-03-09 | $99.00 | $99.15 | 0.15% | 16104 |
| 2026-03-06 | $101.70 | $99.50 | -2.16% | 5082 |
| 2026-03-05 | $105.90 | $101.65 | -4.01% | 7621 |
| 2026-03-04 | $100.15 | $104.05 | 3.89% | 21591 |
| 2026-03-02 | $104.00 | $100.15 | -3.70% | 6075 |
| 2026-02-27 | $103.00 | $102.30 | -0.68% | 8368 |
Get the Latest News and Ratings for Your Stocks