Is Dhampur Bio Organics Limited (DBOL.NS) a Buy, Sell, or Hold?
Dhampur Bio Organics Limited
NSE:DBOL.NS
$118.16 INR
$1.89 (1.63%)
- Volume
- 144.48K
- Average Volume
- 59.95K
- Market Capitalization
- $7.77B
- P/E Ratio
- 9.27
- Dividend Yield
- 1.06%
- Price Target
- $
- Year High
- $130.73
- Year Low
- $69.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $119.99 | $118.16 | -1.53% | 144.48K |
| 2026-07-13 | $111.12 | $116.27 | 4.63% | 67125 |
| 2026-07-10 | $109.10 | $112.52 | 3.13% | 20292 |
| 2026-07-09 | $109.70 | $109.80 | 0.09% | 31560 |
| 2026-07-08 | $114.99 | $109.55 | -4.73% | 41957 |
| 2026-07-07 | $113.66 | $113.29 | -0.33% | 45420 |
| 2026-07-06 | $113.39 | $113.10 | -0.26% | 38190 |
| 2026-07-03 | $114.00 | $111.92 | -1.82% | 35062 |
| 2026-07-02 | $111.05 | $112.72 | 1.50% | 30954 |
| 2026-07-01 | $111.98 | $110.87 | -0.99% | 55272 |
| 2026-06-30 | $114.50 | $111.56 | -2.57% | 47052 |
| 2026-06-29 | $112.20 | $114.57 | 2.11% | 156.27K |
| 2026-06-25 | $112.50 | $112.05 | -0.40% | 71487 |
| 2026-06-24 | $111.90 | $112.09 | 0.17% | 79613 |
| 2026-06-23 | $113.00 | $111.59 | -1.25% | 54706 |
| 2026-06-22 | $118.70 | $114.60 | -3.45% | 69249 |
| 2026-06-19 | $117.50 | $117.39 | -0.09% | 28996 |
| 2026-06-18 | $112.15 | $116.35 | 3.74% | 53893 |
| 2026-06-17 | $114.00 | $112.98 | -0.89% | 23043 |
| 2026-06-16 | $115.98 | $114.86 | -0.97% | 29050 |
| 2026-06-15 | $115.77 | $114.87 | -0.78% | 39093 |
| 2026-06-12 | $113.54 | $115.20 | 1.46% | 40626 |
| 2026-06-11 | $107.07 | $112.42 | 5.00% | 78000 |
| 2026-06-10 | $111.95 | $107.07 | -4.36% | 20536 |
| 2026-06-09 | $110.96 | $109.72 | -1.12% | 33734 |
| 2026-06-08 | $108.00 | $109.50 | 1.39% | 26247 |
| 2026-06-05 | $111.49 | $109.40 | -1.87% | 46155 |
| 2026-06-04 | $111.16 | $109.53 | -1.47% | 41844 |
| 2026-06-03 | $114.80 | $111.16 | -3.17% | 27651 |
| 2026-06-02 | $107.50 | $112.72 | 4.86% | 71210 |
| 2026-06-01 | $111.80 | $107.36 | -3.97% | 37997 |
| 2026-05-29 | $106.80 | $107.95 | 1.08% | 89270 |
| 2026-05-27 | $106.00 | $105.18 | -0.77% | 22494 |
| 2026-05-26 | $106.99 | $105.41 | -1.48% | 36812 |
| 2026-05-25 | $105.50 | $105.98 | 0.45% | 24281 |
| 2026-05-22 | $106.80 | $105.90 | -0.84% | 28569 |
| 2026-05-21 | $108.70 | $106.32 | -2.19% | 49878 |
| 2026-05-20 | $106.01 | $107.11 | 1.04% | 19435 |
| 2026-05-19 | $107.00 | $107.08 | 0.07% | 51093 |
| 2026-05-18 | $110.66 | $109.67 | -0.89% | 52694 |
| 2026-05-15 | $113.27 | $110.62 | -2.34% | 28352 |
| 2026-05-14 | $112.55 | $113.27 | 0.64% | 80078 |
| 2026-05-13 | $111.47 | $113.67 | 1.97% | 55931 |
| 2026-05-12 | $113.32 | $112.03 | -1.14% | 56520 |
| 2026-05-11 | $115.20 | $113.32 | -1.63% | 118.79K |
| 2026-05-08 | $119.10 | $118.78 | -0.27% | 48243 |
| 2026-05-07 | $120.77 | $120.13 | -0.53% | 27116 |
| 2026-05-06 | $121.60 | $120.77 | -0.68% | 65299 |
| 2026-05-05 | $128.69 | $124.26 | -3.44% | 89175 |
| 2026-05-04 | $127.99 | $128.09 | 0.08% | 116.4K |
| 2026-04-30 | $118.61 | $125.08 | 5.45% | 145.22K |
| 2026-04-29 | $119.44 | $119.46 | 0.02% | 34938 |
| 2026-04-28 | $121.99 | $119.44 | -2.09% | 107.47K |
| 2026-04-27 | $121.50 | $121.02 | -0.40% | 71011 |
| 2026-04-24 | $119.90 | $119.14 | -0.63% | 76735 |
| 2026-04-23 | $116.00 | $119.53 | 3.04% | 215.1K |
| 2026-04-22 | $111.60 | $114.92 | 2.97% | 70066 |
| 2026-04-21 | $112.00 | $113.72 | 1.54% | 55012 |
| 2026-04-20 | $113.75 | $112.77 | -0.86% | 35897 |
| 2026-04-17 | $115.00 | $113.75 | -1.09% | 51162 |
| 2026-04-16 | $118.68 | $114.21 | -3.77% | 101.46K |
| 2026-04-15 | $120.00 | $118.71 | -1.08% | 213.06K |
| 2026-04-13 | $120.00 | $119.66 | -0.28% | 312.32K |
| 2026-04-10 | $118.53 | $120.07 | 1.30% | 454.73K |
| 2026-04-09 | $117.25 | $118.52 | 1.08% | 181.3K |
| 2026-04-08 | $117.90 | $117.22 | -0.58% | 447.44K |
| 2026-04-07 | $117.50 | $114.19 | -2.82% | 308.3K |
| 2026-04-06 | $115.00 | $117.50 | 2.17% | 420.75K |
| 2026-04-02 | $113.53 | $113.68 | 0.13% | 425.33K |
| 2026-04-01 | $117.26 | $113.53 | -3.18% | 2.83M |
| 2026-03-30 | $106.05 | $116.10 | 9.48% | 3.64M |
| 2026-03-27 | $100.60 | $106.05 | 5.42% | 1.51M |
| 2026-03-25 | $98.20 | $100.31 | 2.15% | 167.53K |
| 2026-03-24 | $98.00 | $96.73 | -1.30% | 51206 |
| 2026-03-23 | $98.00 | $95.75 | -2.30% | 86081 |
| 2026-03-20 | $98.00 | $98.90 | 0.92% | 107.1K |
| 2026-03-19 | $98.46 | $96.47 | -2.02% | 96362 |
| 2026-03-18 | $97.40 | $98.46 | 1.09% | 51832 |
| 2026-03-17 | $98.20 | $96.44 | -1.79% | 145.41K |
| 2026-03-16 | $98.00 | $97.42 | -0.59% | 219.24K |
| 2026-03-13 | $103.11 | $99.30 | -3.70% | 101.86K |
| 2026-03-12 | $105.76 | $103.15 | -2.47% | 103.18K |
| 2026-03-11 | $102.00 | $105.85 | 3.77% | 287.06K |
| 2026-03-10 | $99.04 | $101.61 | 2.59% | 71209 |
| 2026-03-09 | $98.00 | $99.04 | 1.06% | 151.31K |
| 2026-03-06 | $101.58 | $99.85 | -1.70% | 124.6K |
| 2026-03-05 | $105.53 | $101.45 | -3.87% | 210.53K |
| 2026-03-04 | $102.00 | $104.28 | 2.24% | 435.74K |
| 2026-03-02 | $100.34 | $100.01 | -0.33% | 151.61K |
| 2026-02-27 | $103.99 | $102.56 | -1.38% | 217.52K |
Get the Latest News and Ratings for Your Stocks