Is DigitalBridge Group, Inc. (DBRG-PH) a Buy, Sell, or Hold?
NYSE : DBRG-PH
DigitalBridge Group, Inc. — Stock Chart
$15.15 USD
-$0.04 (-0.23%)
- Volume
- 966
- Average Volume
- 25.13K
- Market Capitalization
- $2.96B
- P/E Ratio
- 10.08
- Dividend Yield
- 0.25%
- Price Target
- Year High
- $23.75
- Year Low
- $13.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.55
DBRG-PH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $15.19 | $15.19 | 0.00% | 199 |
| 2026-08-07 | $15.07 | $15.19 | 0.80% | 12901 |
| 2026-08-06 | $15.20 | $15.07 | -0.86% | 12239 |
| 2026-08-05 | $15.42 | $15.17 | -1.62% | 11304 |
| 2026-08-04 | $15.44 | $15.37 | -0.45% | 4534 |
| 2026-08-03 | $15.44 | $15.35 | -0.58% | 9895 |
| 2026-07-31 | $15.60 | $15.44 | -1.03% | 16951 |
| 2026-07-30 | $15.26 | $15.36 | 0.66% | 50343 |
| 2026-07-29 | $15.01 | $15.28 | 1.80% | 10296 |
| 2026-07-28 | $15.72 | $15.01 | -4.52% | 11634 |
| 2026-07-27 | $14.95 | $15.03 | 0.54% | 3685 |
| 2026-07-24 | $14.91 | $15.02 | 0.74% | 9017 |
| 2026-07-23 | $15.30 | $15.00 | -1.96% | 4318 |
| 2026-07-22 | $14.96 | $15.17 | 1.40% | 15903 |
| 2026-07-21 | $15.10 | $14.96 | -0.93% | 15243 |
| 2026-07-20 | $15.00 | $15.10 | 0.67% | 6043 |
| 2026-07-17 | $15.28 | $14.98 | -1.96% | 31716 |
| 2026-07-16 | $15.51 | $15.32 | -1.23% | 11213 |
| 2026-07-15 | $15.28 | $15.50 | 1.44% | 20402 |
| 2026-07-14 | $15.19 | $15.12 | -0.46% | 5025 |
| 2026-07-13 | $15.33 | $15.00 | -2.15% | 32088 |
| 2026-07-10 | $15.42 | $15.73 | 2.01% | 19390 |
| 2026-07-09 | $15.65 | $15.42 | -1.47% | 23857 |
| 2026-07-08 | $15.28 | $15.50 | 1.44% | 41629 |
| 2026-07-07 | $15.50 | $15.44 | -0.39% | 9745 |
| 2026-07-06 | $15.50 | $15.51 | 0.06% | 9630 |
| 2026-07-02 | $15.30 | $15.44 | 0.92% | 14247 |
| 2026-07-01 | $15.10 | $15.15 | 0.33% | 10812 |
| 2026-06-30 | $15.53 | $14.91 | -3.99% | 72280 |
| 2026-06-29 | $15.20 | $15.60 | 2.63% | 10097 |
| 2026-06-26 | $14.89 | $15.19 | 2.01% | 7758 |
| 2026-06-25 | $15.21 | $15.05 | -1.05% | 11272 |
| 2026-06-24 | $15.75 | $15.39 | -2.29% | 11664 |
| 2026-06-23 | $15.75 | $15.70 | -0.32% | 69451 |
| 2026-06-22 | $16.00 | $15.77 | -1.44% | 123.96K |
| 2026-06-18 | $15.76 | $16.15 | 2.47% | 11856 |
| 2026-06-17 | $15.57 | $15.76 | 1.22% | 11107 |
| 2026-06-16 | $15.55 | $15.54 | -0.06% | 22354 |
| 2026-06-15 | $15.23 | $15.44 | 1.38% | 10597 |
| 2026-06-12 | $15.59 | $15.50 | -0.58% | 7298 |
| 2026-06-11 | $15.20 | $15.33 | 0.86% | 20573 |
| 2026-06-10 | $15.31 | $15.33 | 0.13% | 14659 |
| 2026-06-09 | $15.20 | $15.41 | 1.38% | 23962 |
| 2026-06-08 | $15.11 | $15.10 | -0.07% | 13109 |
| 2026-06-05 | $15.22 | $15.19 | -0.20% | 11098 |
| 2026-06-04 | $15.05 | $15.46 | 2.72% | 12791 |
| 2026-06-03 | $15.18 | $15.21 | 0.20% | 6138 |
| 2026-06-02 | $15.50 | $15.29 | -1.35% | 32552 |
| 2026-06-01 | $14.86 | $15.35 | 3.30% | 24834 |
| 2026-05-29 | $15.13 | $15.10 | -0.20% | 178.97K |
| 2026-05-28 | $14.46 | $15.18 | 4.98% | 67567 |
| 2026-05-27 | $14.18 | $14.26 | 0.56% | 42107 |
| 2026-05-26 | $14.31 | $14.34 | 0.21% | 111.02K |
| 2026-05-22 | $15.15 | $14.81 | -2.24% | 11273 |
| 2026-05-21 | $14.66 | $14.90 | 1.64% | 10875 |
| 2026-05-20 | $15.01 | $14.87 | -0.93% | 46552 |
| 2026-05-19 | $15.77 | $14.86 | -5.77% | 28951 |
| 2026-05-18 | $16.12 | $15.82 | -1.86% | 26138 |
| 2026-05-15 | $16.08 | $16.03 | -0.31% | 9468 |
| 2026-05-14 | $16.25 | $16.20 | -0.31% | 8873 |
| 2026-05-13 | $16.32 | $16.09 | -1.41% | 10154 |
| 2026-05-12 | $16.34 | $16.42 | 0.49% | 12141 |
| 2026-05-11 | $16.34 | $16.25 | -0.55% | 13134 |
| 2026-05-08 | $16.52 | $16.40 | -0.73% | 9589 |
| 2026-05-07 | $16.36 | $16.50 | 0.86% | 23925 |
| 2026-05-06 | $16.53 | $16.55 | 0.12% | 14968 |
| 2026-05-05 | $17.20 | $16.55 | -3.78% | 4555 |
| 2026-05-04 | $17.30 | $16.88 | -2.43% | 12425 |
| 2026-05-01 | $17.38 | $17.23 | -0.86% | 14344 |
| 2026-04-30 | $16.95 | $17.38 | 2.54% | 27292 |
| 2026-04-29 | $16.65 | $16.74 | 0.54% | 5920 |
| 2026-04-28 | $17.15 | $16.90 | -1.46% | 14415 |
| 2026-04-27 | $16.47 | $17.16 | 4.19% | 31078 |
| 2026-04-24 | $16.23 | $16.60 | 2.28% | 17077 |
| 2026-04-23 | $16.11 | $16.35 | 1.49% | 11968 |
| 2026-04-22 | $16.03 | $16.25 | 1.37% | 8720 |
| 2026-04-21 | $16.15 | $16.09 | -0.37% | 13084 |
| 2026-04-20 | $16.40 | $16.10 | -1.83% | 39988 |
| 2026-04-17 | $16.31 | $16.00 | -1.90% | 19218 |
| 2026-04-16 | $16.16 | $16.30 | 0.87% | 11242 |
| 2026-04-15 | $16.22 | $16.22 | 0.00% | 28136 |
| 2026-04-14 | $16.33 | $16.25 | -0.49% | 14785 |
| 2026-04-13 | $16.31 | $16.32 | 0.06% | 17598 |
| 2026-04-10 | $16.44 | $16.51 | 0.43% | 15770 |
| 2026-04-09 | $16.47 | $16.63 | 0.97% | 14662 |
| 2026-04-08 | $16.34 | $16.37 | 0.18% | 18915 |
| 2026-04-07 | $16.45 | $16.33 | -0.73% | 13642 |
| 2026-04-06 | $16.41 | $16.46 | 0.30% | 28000 |
| 2026-04-02 | $16.80 | $16.41 | -2.32% | 11258 |
| 2026-04-01 | $16.42 | $16.73 | 1.89% | 15978 |