Is DigitalBridge Group, Inc. (DBRG-PI) a Buy, Sell, or Hold?
NYSE : DBRG-PI
DigitalBridge Group, Inc. — Stock Chart
$15.17 USD
$0.08 (0.53%)
- Volume
- 16.3K
- Average Volume
- 59.24K
- Market Capitalization
- $2.96B
- P/E Ratio
- 10.08
- Dividend Yield
- 0.25%
- Price Target
- Year High
- $23.96
- Year Low
- $14.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.55
DBRG-PI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $15.13 | $15.17 | 0.26% | 17169 |
| 2026-08-06 | $15.19 | $15.09 | -0.66% | 42840 |
| 2026-08-05 | $15.08 | $15.18 | 0.66% | 35553 |
| 2026-08-04 | $15.30 | $15.22 | -0.52% | 16882 |
| 2026-08-03 | $15.40 | $15.30 | -0.65% | 11991 |
| 2026-07-31 | $15.48 | $15.38 | -0.65% | 88254 |
| 2026-07-30 | $15.30 | $15.25 | -0.33% | 33778 |
| 2026-07-29 | $15.00 | $15.06 | 0.40% | 20564 |
| 2026-07-28 | $15.12 | $15.15 | 0.20% | 18734 |
| 2026-07-27 | $15.00 | $15.05 | 0.33% | 18926 |
| 2026-07-24 | $15.20 | $14.99 | -1.38% | 12152 |
| 2026-07-23 | $15.23 | $15.00 | -1.51% | 16924 |
| 2026-07-22 | $15.22 | $15.24 | 0.13% | 23179 |
| 2026-07-21 | $15.16 | $15.06 | -0.66% | 15430 |
| 2026-07-20 | $15.03 | $15.15 | 0.80% | 6308 |
| 2026-07-17 | $15.20 | $15.04 | -1.05% | 27815 |
| 2026-07-16 | $15.16 | $15.20 | 0.26% | 17514 |
| 2026-07-15 | $15.30 | $15.25 | -0.33% | 51942 |
| 2026-07-14 | $15.00 | $15.00 | 0.00% | 21974 |
| 2026-07-13 | $15.33 | $14.84 | -3.20% | 98942 |
| 2026-07-10 | $15.41 | $15.49 | 0.52% | 52001 |
| 2026-07-09 | $15.40 | $15.93 | 3.44% | 104.1K |
| 2026-07-08 | $15.42 | $15.42 | 0.00% | 18074 |
| 2026-07-07 | $15.49 | $15.40 | -0.58% | 15594 |
| 2026-07-06 | $15.49 | $15.45 | -0.26% | 32743 |
| 2026-07-02 | $15.49 | $15.45 | -0.26% | 24622 |
| 2026-07-01 | $14.96 | $15.12 | 1.07% | 5926 |
| 2026-06-30 | $15.60 | $14.93 | -4.29% | 333.42K |
| 2026-06-29 | $15.15 | $15.23 | 0.53% | 15835 |
| 2026-06-26 | $15.00 | $15.16 | 1.07% | 16497 |
| 2026-06-25 | $15.30 | $15.04 | -1.70% | 40268 |
| 2026-06-24 | $15.85 | $15.40 | -2.84% | 37645 |
| 2026-06-23 | $15.95 | $15.88 | -0.44% | 32959 |
| 2026-06-22 | $16.00 | $15.77 | -1.44% | 227.93K |
| 2026-06-18 | $16.07 | $16.00 | -0.44% | 28335 |
| 2026-06-17 | $15.90 | $15.80 | -0.63% | 12183 |
| 2026-06-16 | $15.47 | $15.93 | 2.97% | 28010 |
| 2026-06-15 | $15.38 | $15.62 | 1.56% | 32747 |
| 2026-06-12 | $15.33 | $15.41 | 0.52% | 7193 |
| 2026-06-11 | $15.24 | $15.39 | 0.98% | 27741 |
| 2026-06-10 | $15.34 | $15.23 | -0.72% | 24050 |
| 2026-06-09 | $15.39 | $15.41 | 0.13% | 30543 |
| 2026-06-08 | $15.31 | $15.25 | -0.39% | 28015 |
| 2026-06-05 | $15.32 | $15.31 | -0.07% | 10846 |
| 2026-06-04 | $15.26 | $15.41 | 0.98% | 8990 |
| 2026-06-03 | $15.28 | $15.26 | -0.13% | 55339 |
| 2026-06-02 | $15.06 | $15.22 | 1.06% | 317.69K |
| 2026-06-01 | $15.25 | $15.25 | 0.00% | 239.72K |
| 2026-05-29 | $15.65 | $15.25 | -2.56% | 126.15K |
| 2026-05-28 | $14.45 | $15.54 | 7.54% | 24916 |
| 2026-05-27 | $14.21 | $14.29 | 0.56% | 576.7K |
| 2026-05-26 | $14.56 | $14.49 | -0.48% | 92925 |
| 2026-05-22 | $14.95 | $14.76 | -1.27% | 44734 |
| 2026-05-21 | $15.02 | $14.84 | -1.20% | 79505 |
| 2026-05-20 | $14.59 | $15.10 | 3.50% | 77974 |
| 2026-05-19 | $15.80 | $14.67 | -7.15% | 63717 |
| 2026-05-18 | $16.13 | $15.83 | -1.86% | 40275 |
| 2026-05-15 | $16.10 | $16.28 | 1.12% | 6941 |
| 2026-05-14 | $16.25 | $16.10 | -0.92% | 15977 |
| 2026-05-13 | $16.10 | $16.29 | 1.18% | 9280 |
| 2026-05-12 | $16.27 | $15.93 | -2.09% | 37024 |
| 2026-05-11 | $16.27 | $16.17 | -0.61% | 27888 |
| 2026-05-08 | $16.11 | $16.28 | 1.06% | 34064 |
| 2026-05-07 | $16.51 | $16.30 | -1.27% | 34404 |
| 2026-05-06 | $16.99 | $16.51 | -2.83% | 30937 |
| 2026-05-05 | $17.00 | $16.90 | -0.59% | 18956 |
| 2026-05-04 | $16.96 | $16.93 | -0.18% | 22126 |
| 2026-05-01 | $17.19 | $17.10 | -0.52% | 8343 |
| 2026-04-30 | $16.78 | $17.23 | 2.68% | 35656 |
| 2026-04-29 | $16.90 | $16.81 | -0.53% | 7145 |
| 2026-04-28 | $16.80 | $16.99 | 1.13% | 12102 |
| 2026-04-27 | $16.58 | $16.87 | 1.75% | 40246 |
| 2026-04-24 | $15.99 | $16.62 | 3.94% | 63073 |
| 2026-04-23 | $16.01 | $16.08 | 0.44% | 45899 |
| 2026-04-22 | $15.97 | $16.01 | 0.25% | 30163 |
| 2026-04-21 | $15.84 | $15.97 | 0.82% | 16082 |
| 2026-04-20 | $15.71 | $15.84 | 0.83% | 68793 |
| 2026-04-17 | $16.06 | $15.72 | -2.12% | 69093 |
| 2026-04-16 | $16.03 | $16.00 | -0.19% | 53588 |
| 2026-04-15 | $16.18 | $16.04 | -0.87% | 75312 |
| 2026-04-14 | $16.00 | $16.04 | 0.25% | 21031 |
| 2026-04-13 | $16.45 | $16.00 | -2.74% | 28427 |
| 2026-04-10 | $16.38 | $16.37 | -0.06% | 21370 |
| 2026-04-09 | $16.53 | $16.45 | -0.48% | 5880 |
| 2026-04-08 | $16.52 | $16.40 | -0.73% | 17291 |
| 2026-04-07 | $16.25 | $16.46 | 1.29% | 13760 |
| 2026-04-06 | $16.62 | $16.36 | -1.56% | 29678 |
| 2026-04-02 | $16.32 | $16.63 | 1.90% | 26766 |
| 2026-04-01 | $16.39 | $16.43 | 0.24% | 22045 |
| 2026-03-31 | $16.67 | $16.25 | -2.52% | 142.69K |