NASDAQ : DBVT

DBV Technologies S.A.

$15.5676 USD

-$0.14 (-0.91%)

Volume
87.2K
Average Volume
250.86K
Market Capitalization
$372.4M
P/E Ratio
-3.31
Dividend Yield
0.00%
Price Target
$48.00
Year High
$26.19
Year Low
$8.51
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.76
Date Opening Price Closing Price %Chg Volume
2026-07-16 $15.82 $14.86 -6.07% 375.45K
2026-07-15 $15.74 $15.71 -0.19% 142.94K
2026-07-14 $15.98 $15.92 -0.38% 252.51K
2026-07-13 $16.20 $15.98 -1.36% 129.64K
2026-07-10 $16.19 $16.49 1.85% 151.1K
2026-07-09 $16.71 $16.08 -3.77% 109.74K
2026-07-08 $17.10 $16.75 -2.05% 137.32K
2026-07-07 $16.05 $17.35 8.10% 366.1K
2026-07-06 $15.80 $15.61 -1.20% 159.1K
2026-07-02 $15.83 $15.82 -0.06% 195.92K
2026-07-01 $16.40 $15.73 -4.09% 266.2K
2026-06-30 $15.80 $16.40 3.80% 240.92K
2026-06-29 $16.86 $16.00 -5.10% 507.72K
2026-06-26 $15.68 $16.01 2.10% 208.8K
2026-06-25 $16.09 $16.02 -0.44% 716.4K
2026-06-24 $16.18 $15.60 -3.58% 436.9K
2026-06-23 $15.69 $16.11 2.68% 376.5K
2026-06-22 $15.78 $15.70 -0.51% 437.59K
2026-06-18 $16.64 $15.53 -6.67% 320.3K
2026-06-17 $16.81 $16.28 -3.15% 225.1K
2026-06-16 $18.31 $16.75 -8.52% 160.83K
2026-06-15 $17.68 $18.12 2.49% 176.08K
2026-06-12 $16.81 $17.42 3.63% 991.7K
2026-06-11 $16.05 $16.54 3.05% 92219
2026-06-10 $15.64 $16.04 2.56% 297.8K
2026-06-09 $16.14 $16.03 -0.68% 117.92K
2026-06-08 $16.75 $16.00 -4.48% 178.5K
2026-06-05 $17.06 $16.59 -2.75% 273.5K
2026-06-04 $17.38 $17.58 1.15% 173.35K
2026-06-03 $17.88 $17.70 -1.01% 162.6K
2026-06-02 $18.11 $18.23 0.66% 251.7K
2026-06-01 $18.52 $18.80 1.51% 180.93K
2026-05-29 $18.75 $19.10 1.87% 270.3K
2026-05-28 $18.63 $18.99 1.93% 420.3K
2026-05-27 $18.50 $18.50 0.00% 1.07M
2026-05-26 $18.39 $18.16 -1.25% 175.22K
2026-05-22 $18.80 $18.18 -3.30% 93032
2026-05-21 $18.25 $18.57 1.75% 168.1K
2026-05-20 $18.61 $18.54 -0.38% 108.2K
2026-05-19 $18.51 $18.51 0.00% 118.12K
2026-05-18 $19.33 $18.75 -3.00% 174.4K
2026-05-15 $19.75 $19.65 -0.51% 67000
2026-05-14 $19.92 $19.84 -0.40% 175K
2026-05-13 $19.70 $19.60 -0.51% 196.3K
2026-05-12 $20.72 $20.00 -3.47% 174.6K
2026-05-11 $20.09 $20.36 1.34% 173.82K
2026-05-08 $19.68 $19.73 0.25% 127.43K
2026-05-07 $20.30 $19.99 -1.53% 108.1K
2026-05-06 $20.32 $20.10 -1.08% 291.31K
2026-05-05 $20.27 $19.49 -3.85% 249.1K
2026-05-04 $19.41 $19.47 0.31% 354.4K
2026-05-01 $21.20 $19.87 -6.27% 153.64K
2026-04-30 $20.84 $21.00 0.77% 243.8K
2026-04-29 $20.93 $20.30 -3.01% 105.83K
2026-04-28 $20.81 $20.80 -0.05% 161.11K
2026-04-27 $20.03 $20.39 1.80% 160.9K
2026-04-24 $19.62 $19.80 0.92% 152.9K
2026-04-23 $19.46 $19.34 -0.62% 163.7K
2026-04-22 $19.86 $19.64 -1.11% 292.24K
2026-04-21 $21.13 $19.97 -5.49% 386.5K
2026-04-20 $21.10 $21.00 -0.47% 293.7K
2026-04-17 $21.33 $21.34 0.05% 236.64K
2026-04-16 $21.06 $20.61 -2.14% 77534
2026-04-15 $21.95 $21.25 -3.19% 193.2K
2026-04-14 $22.64 $21.64 -4.42% 311.45K
2026-04-13 $20.72 $22.14 6.85% 394.44K
2026-04-10 $20.87 $20.59 -1.34% 182K
2026-04-09 $20.97 $21.40 2.05% 117.7K
2026-04-08 $21.15 $21.51 1.70% 118.8K
2026-04-07 $20.32 $20.45 0.64% 191.2K
2026-04-06 $20.77 $20.36 -1.97% 159.7K
2026-04-02 $20.21 $21.06 4.21% 446.6K
2026-04-01 $21.29 $20.50 -3.71% 404.66K
2026-03-31 $19.89 $20.89 5.03% 395.23K
2026-03-30 $19.56 $19.56 0.00% 201.2K
2026-03-27 $20.77 $20.00 -3.71% 275.6K
2026-03-26 $19.75 $20.21 2.33% 200.4K
2026-03-25 $20.21 $20.27 0.30% 348.4K
2026-03-24 $19.59 $19.55 -0.20% 210.04K
2026-03-23 $19.75 $20.19 2.23% 201.39K
2026-03-20 $19.86 $19.09 -3.88% 294.5K
2026-03-19 $18.93 $19.45 2.75% 129.21K
2026-03-18 $19.80 $19.45 -1.77% 180.4K
2026-03-17 $20.23 $19.84 -1.93% 171.43K
2026-03-16 $20.49 $20.36 -0.63% 213.1K
2026-03-13 $21.49 $20.53 -4.47% 400.1K
2026-03-12 $21.09 $20.06 -4.88% 542.5K
2026-03-11 $22.37 $20.71 -7.42% 718.7K
2026-03-10 $23.35 $23.54 0.81% 293.05K
2026-03-09 $22.19 $22.90 3.20% 212.3K