Loading live market data…

Dropbox, Inc.

NASDAQ:DBX

$30.35 USD

$0.38 (1.27%)

Volume
2.93M
Average Volume
3.88M
Market Capitalization
$7.72B
P/E Ratio
16.41
Dividend Yield
0.00%
Price Target
$26.50
Year High
$32.40
Year Low
$21.70
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.23
Date Opening Price Closing Price %Chg Volume
2026-07-15 $30.13 $30.35 0.73% 3.17M
2026-07-14 $28.60 $29.97 4.79% 4.08M
2026-07-13 $29.55 $29.58 0.10% 4.28M
2026-07-10 $29.79 $29.19 -2.01% 2.74M
2026-07-09 $28.28 $29.41 4.00% 2.23M
2026-07-08 $28.77 $28.83 0.21% 3.55M
2026-07-07 $29.00 $28.85 -0.52% 3.9M
2026-07-06 $28.36 $28.51 0.53% 2.7M
2026-07-02 $28.32 $28.56 0.85% 3.61M
2026-07-01 $27.66 $28.41 2.71% 3.81M
2026-06-30 $27.11 $27.47 1.33% 2.6M
2026-06-29 $26.96 $27.40 1.63% 3.24M
2026-06-26 $25.14 $26.64 5.97% 5.7M
2026-06-25 $25.99 $25.08 -3.50% 3.43M
2026-06-24 $26.47 $26.33 -0.53% 3.11M
2026-06-23 $26.15 $26.56 1.57% 3.28M
2026-06-22 $25.97 $25.80 -0.65% 4.93M
2026-06-18 $26.07 $25.97 -0.38% 10.62M
2026-06-17 $26.95 $26.41 -2.00% 5.03M
2026-06-16 $27.27 $27.30 0.11% 2.76M
2026-06-15 $26.90 $27.23 1.23% 3.72M
2026-06-12 $26.94 $27.09 0.56% 2.89M
2026-06-11 $27.14 $26.98 -0.59% 3.99M
2026-06-10 $27.10 $27.65 2.03% 3.97M
2026-06-09 $27.17 $27.43 0.96% 4.67M
2026-06-08 $27.39 $27.30 -0.33% 3.42M
2026-06-05 $27.27 $27.52 0.92% 2.9M
2026-06-04 $27.77 $27.20 -2.05% 2.26M
2026-06-03 $27.85 $27.59 -0.93% 3.53M
2026-06-02 $28.11 $28.16 0.18% 4.23M
2026-06-01 $27.52 $28.91 5.05% 5.65M
2026-05-29 $26.43 $26.88 1.70% 6.04M
2026-05-28 $26.09 $26.19 0.38% 3.26M
2026-05-27 $26.25 $25.97 -1.07% 4.61M
2026-05-26 $26.70 $26.49 -0.79% 4.48M
2026-05-22 $27.27 $27.43 0.59% 2.27M
2026-05-21 $27.26 $27.25 -0.04% 2.64M
2026-05-20 $26.99 $27.56 2.11% 2.82M
2026-05-19 $27.88 $27.53 -1.26% 4.03M
2026-05-18 $26.42 $27.98 5.90% 6.11M
2026-05-15 $26.50 $26.82 1.21% 3.15M
2026-05-14 $26.30 $26.20 -0.38% 3.52M
2026-05-13 $25.60 $26.20 2.34% 4.15M
2026-05-12 $26.66 $25.81 -3.19% 3.81M
2026-05-11 $28.20 $26.49 -6.06% 8.63M
2026-05-08 $27.43 $28.90 5.36% 10.1M
2026-05-07 $25.22 $25.13 -0.36% 4.4M
2026-05-06 $25.03 $24.69 -1.36% 4.13M
2026-05-05 $25.07 $25.41 1.36% 3.31M
2026-05-04 $24.92 $25.08 0.64% 3.55M
2026-05-01 $24.74 $24.93 0.77% 3.17M
2026-04-30 $23.95 $24.29 1.42% 3.03M
2026-04-29 $23.98 $24.31 1.38% 3.5M
2026-04-28 $24.38 $23.99 -1.60% 3.17M
2026-04-27 $23.84 $23.91 0.29% 2.85M
2026-04-24 $23.83 $24.02 0.80% 2.34M
2026-04-23 $24.20 $23.90 -1.24% 3.65M
2026-04-22 $24.48 $24.69 0.86% 2.39M
2026-04-21 $24.47 $24.59 0.49% 3.16M
2026-04-20 $24.25 $24.36 0.45% 2.89M
2026-04-17 $24.46 $24.27 -0.78% 3.24M
2026-04-16 $23.94 $24.10 0.67% 3.51M
2026-04-15 $23.05 $23.69 2.78% 3.29M
2026-04-14 $22.74 $22.70 -0.18% 3.1M
2026-04-13 $22.19 $22.71 2.34% 3.91M
2026-04-10 $22.14 $22.06 -0.36% 4.72M
2026-04-09 $22.62 $22.23 -1.72% 4.84M
2026-04-08 $23.84 $22.70 -4.78% 3.89M
2026-04-07 $23.76 $23.60 -0.67% 2.34M
2026-04-06 $23.30 $23.75 1.93% 2.8M
2026-04-02 $23.23 $23.40 0.73% 2.84M
2026-04-01 $22.58 $23.07 2.17% 3.76M
2026-03-31 $22.52 $22.72 0.89% 2.39M
2026-03-30 $22.15 $22.56 1.85% 2.92M
2026-03-27 $22.43 $22.15 -1.25% 3M
2026-03-26 $22.43 $22.77 1.52% 3.1M
2026-03-25 $23.31 $22.70 -2.62% 3.72M
2026-03-24 $24.33 $23.12 -4.97% 3.94M
2026-03-23 $24.96 $24.42 -2.16% 3.82M
2026-03-20 $25.04 $25.02 -0.08% 5.05M
2026-03-19 $24.56 $25.17 2.48% 2.66M
2026-03-18 $25.32 $25.06 -1.03% 3.13M
2026-03-17 $25.46 $25.54 0.31% 3.95M
2026-03-16 $25.76 $25.54 -0.85% 3.3M
2026-03-13 $25.95 $25.75 -0.77% 2.54M
2026-03-12 $25.85 $25.91 0.23% 2.05M
2026-03-11 $26.48 $25.87 -2.30% 3.06M
2026-03-10 $26.74 $26.40 -1.27% 3.19M
2026-03-09 $26.72 $26.74 0.07% 3.14M
2026-03-06 $26.34 $26.79 1.71% 3.48M