Loading live market data…

Dakota Gold Corp.

AMEX:DC

$4.38 USD

$0.04 (0.92%)

Volume
1.13M
Average Volume
1.45M
Market Capitalization
$586.61M
P/E Ratio
-14.76
Dividend Yield
0.00%
Price Target
$10.00
Year High
$7.25
Year Low
$3.60
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$38.50
Date Opening Price Closing Price %Chg Volume
2026-07-14 $4.51 $4.38 -2.88% 1.13M
2026-07-13 $4.45 $4.34 -2.47% 929.2K
2026-07-10 $4.49 $4.50 0.22% 1.38M
2026-07-09 $4.32 $4.50 4.17% 2.32M
2026-07-08 $4.13 $4.26 3.15% 1.39M
2026-07-07 $4.52 $4.20 -7.08% 1.13M
2026-07-06 $4.55 $4.51 -0.88% 1.41M
2026-07-02 $4.39 $4.48 2.05% 1.44M
2026-07-01 $4.28 $4.26 -0.47% 1.54M
2026-06-30 $4.24 $4.26 0.47% 1.14M
2026-06-29 $4.18 $4.26 1.91% 1.85M
2026-06-26 $4.11 $4.24 3.16% 6.54M
2026-06-25 $4.16 $4.08 -1.92% 1.9M
2026-06-24 $4.31 $4.09 -5.10% 2.6M
2026-06-23 $4.48 $4.45 -0.67% 1.29M
2026-06-22 $4.85 $4.60 -5.15% 2.89M
2026-06-18 $5.03 $4.93 -1.99% 3.64M
2026-06-17 $5.18 $5.01 -3.28% 1.35M
2026-06-16 $5.23 $5.21 -0.38% 1.75M
2026-06-15 $5.24 $5.13 -2.10% 1.94M
2026-06-12 $4.78 $4.93 3.14% 1.55M
2026-06-11 $4.60 $4.69 1.96% 2.2M
2026-06-10 $4.75 $4.62 -2.74% 2.35M
2026-06-09 $5.13 $4.89 -4.68% 1.69M
2026-06-08 $5.07 $5.05 -0.39% 1.21M
2026-06-05 $5.48 $5.01 -8.58% 1.31M
2026-06-04 $5.60 $5.63 0.54% 942.79K
2026-06-03 $5.84 $5.52 -5.48% 1.02M
2026-06-02 $5.94 $5.92 -0.34% 1.13M
2026-06-01 $5.82 $5.98 2.75% 1.42M
2026-05-29 $5.63 $5.76 2.31% 1.3M
2026-05-28 $5.45 $5.62 3.12% 1.6M
2026-05-27 $5.57 $5.48 -1.62% 831.11K
2026-05-26 $5.39 $5.66 5.01% 1.32M
2026-05-22 $5.35 $5.23 -2.24% 959.34K
2026-05-21 $5.30 $5.37 1.32% 838.81K
2026-05-20 $5.49 $5.39 -1.82% 1.34M
2026-05-19 $5.50 $5.44 -1.09% 1.48M
2026-05-18 $5.78 $5.58 -3.46% 1.03M
2026-05-15 $6.07 $5.70 -6.10% 1.22M
2026-05-14 $6.48 $6.25 -3.55% 782.22K
2026-05-13 $6.21 $6.42 3.38% 1.03M
2026-05-12 $6.28 $6.32 0.64% 1.02M
2026-05-11 $6.04 $6.39 5.79% 1.44M
2026-05-08 $5.87 $6.01 2.39% 692.6K
2026-05-07 $5.83 $5.83 0.00% 1.12M
2026-05-06 $5.65 $5.67 0.35% 1.34M
2026-05-05 $5.56 $5.38 -3.24% 684K
2026-05-04 $5.45 $5.46 0.18% 733.12K
2026-05-01 $5.37 $5.49 2.23% 873.5K
2026-04-30 $5.43 $5.38 -0.92% 897.24K
2026-04-29 $5.41 $5.30 -2.03% 1.09M
2026-04-28 $5.55 $5.51 -0.72% 1.02M
2026-04-27 $5.67 $5.67 0.00% 759.98K
2026-04-24 $5.75 $5.70 -0.87% 901.93K
2026-04-23 $5.90 $5.74 -2.71% 1.25M
2026-04-22 $5.95 $6.01 1.01% 1.43M
2026-04-21 $6.06 $5.80 -4.29% 1.25M
2026-04-20 $5.98 $6.14 2.68% 1.07M
2026-04-17 $6.00 $6.17 2.83% 1.61M
2026-04-16 $5.73 $5.83 1.75% 1.09M
2026-04-15 $5.69 $5.71 0.35% 869.5K
2026-04-14 $5.86 $5.71 -2.56% 1.47M
2026-04-13 $5.33 $5.77 8.26% 2.68M
2026-04-10 $5.39 $5.42 0.56% 925.71K
2026-04-09 $5.40 $5.38 -0.37% 911.83K
2026-04-08 $5.51 $5.40 -2.00% 1.1M
2026-04-07 $5.23 $5.22 -0.19% 983.3K
2026-04-06 $5.23 $5.25 0.38% 1.42M
2026-04-02 $4.94 $5.23 5.87% 1.1M
2026-04-01 $5.19 $5.31 2.31% 2.04M
2026-03-31 $4.73 $5.05 6.77% 2.24M
2026-03-30 $4.65 $4.66 0.22% 1.42M
2026-03-27 $4.47 $4.56 2.01% 1.35M
2026-03-26 $4.41 $4.46 1.13% 1.44M
2026-03-25 $4.75 $4.66 -1.89% 1.57M
2026-03-24 $4.49 $4.55 1.34% 2.29M
2026-03-23 $4.50 $4.54 0.89% 2.61M
2026-03-20 $4.66 $4.54 -2.58% 9.91M
2026-03-19 $4.80 $4.75 -1.04% 3.5M
2026-03-18 $5.44 $4.97 -8.64% 2.44M
2026-03-17 $5.69 $5.42 -4.75% 2.07M
2026-03-16 $5.61 $5.58 -0.53% 1.54M
2026-03-13 $5.96 $5.51 -7.55% 1.56M
2026-03-12 $6.13 $6.02 -1.79% 1.21M
2026-03-11 $6.23 $6.17 -0.96% 945.73K
2026-03-10 $6.03 $6.30 4.48% 1.45M
2026-03-09 $5.89 $5.96 1.19% 1.29M
2026-03-06 $5.85 $6.10 4.27% 980.2K
2026-03-05 $6.15 $6.05 -1.63% 1.3M