Loading live market data…

Docebo Inc.

TSX:DCBO.TO

$25.58 CAD

-$1.44 (-5.33%)

Volume
41.76K
Average Volume
97.81K
Market Capitalization
$649.29M
P/E Ratio
15.06
Dividend Yield
0.00%
Price Target
$
Year High
$45.62
Year Low
$19.87
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.79
Date Opening Price Closing Price %Chg Volume
2026-07-14 $26.57 $25.58 -3.73% 42000
2026-07-13 $26.44 $27.02 2.19% 39400
2026-07-10 $26.67 $26.44 -0.86% 27100
2026-07-09 $26.14 $26.26 0.46% 16200
2026-07-08 $26.28 $26.28 0.00% 23400
2026-07-07 $26.08 $26.70 2.38% 38106
2026-07-06 $25.39 $25.97 2.28% 37700
2026-07-03 $25.92 $25.80 -0.46% 5900
2026-07-02 $26.72 $25.95 -2.88% 106.3K
2026-06-30 $24.91 $25.37 1.85% 37534
2026-06-29 $24.75 $24.93 0.73% 30800
2026-06-26 $23.73 $24.62 3.75% 43825
2026-06-25 $24.88 $23.87 -4.06% 43126
2026-06-24 $24.10 $24.39 1.20% 25119
2026-06-23 $23.41 $24.12 3.03% 52110
2026-06-22 $24.22 $23.88 -1.40% 83726
2026-06-19 $24.36 $24.45 0.37% 25500
2026-06-18 $24.23 $24.25 0.08% 73200
2026-06-17 $24.13 $23.79 -1.41% 53400
2026-06-16 $25.48 $24.24 -4.87% 61800
2026-06-15 $25.31 $25.32 0.04% 41700
2026-06-12 $25.10 $25.32 0.88% 49212
2026-06-11 $25.40 $25.56 0.63% 55300
2026-06-10 $24.44 $25.42 4.01% 81120
2026-06-09 $24.73 $24.93 0.81% 51500
2026-06-08 $24.14 $24.85 2.94% 54526
2026-06-05 $24.58 $24.13 -1.83% 59715
2026-06-04 $23.58 $24.67 4.62% 112.83K
2026-06-03 $25.99 $23.23 -10.62% 268.7K
2026-06-02 $27.04 $26.15 -3.29% 110.3K
2026-06-01 $24.92 $27.30 9.55% 225.8K
2026-05-29 $24.99 $24.77 -0.88% 833.55K
2026-05-28 $23.53 $24.78 5.31% 109.93K
2026-05-27 $23.88 $23.84 -0.17% 67624
2026-05-26 $24.36 $23.98 -1.56% 114.32K
2026-05-25 $23.76 $25.01 5.26% 59200
2026-05-22 $23.75 $24.11 1.52% 77200
2026-05-21 $23.58 $23.71 0.55% 53508
2026-05-20 $23.50 $24.29 3.36% 82400
2026-05-19 $23.75 $23.98 0.97% 80000
2026-05-15 $22.47 $23.75 5.70% 99800
2026-05-14 $23.13 $22.50 -2.72% 192.6K
2026-05-13 $23.89 $22.94 -3.98% 95800
2026-05-12 $25.80 $23.92 -7.29% 167.61K
2026-05-11 $28.99 $26.14 -9.83% 188.51K
2026-05-08 $28.90 $29.06 0.55% 143.2K
2026-05-07 $27.59 $28.58 3.59% 82700
2026-05-06 $27.88 $27.27 -2.19% 72726
2026-05-05 $28.92 $27.74 -4.08% 91333
2026-05-04 $28.72 $28.85 0.45% 162.3K
2026-05-01 $26.21 $28.00 6.83% 131.82K
2026-04-30 $25.20 $25.97 3.06% 86023
2026-04-29 $25.66 $25.30 -1.40% 62412
2026-04-28 $25.26 $25.85 2.34% 73949
2026-04-27 $25.26 $25.42 0.63% 82300
2026-04-24 $24.26 $24.96 2.89% 78700
2026-04-23 $26.02 $24.21 -6.96% 135.8K
2026-04-22 $25.22 $26.24 4.04% 158.53K
2026-04-21 $25.01 $24.89 -0.48% 198.3K
2026-04-20 $23.02 $23.62 2.61% 49700
2026-04-17 $22.29 $22.94 2.92% 61400
2026-04-16 $22.71 $22.20 -2.25% 76700
2026-04-15 $21.59 $22.25 3.06% 107.42K
2026-04-14 $21.25 $21.52 1.27% 92048
2026-04-13 $20.36 $21.20 4.13% 107.8K
2026-04-10 $22.17 $20.36 -8.16% 121.8K
2026-04-09 $23.42 $22.19 -5.25% 101.73K
2026-04-08 $24.43 $23.32 -4.54% 87000
2026-04-07 $24.21 $23.66 -2.27% 53500
2026-04-06 $23.80 $24.21 1.72% 31117
2026-04-02 $23.63 $23.81 0.76% 57510
2026-04-01 $24.69 $24.14 -2.23% 33741
2026-03-31 $23.77 $24.38 2.57% 50800
2026-03-30 $23.23 $23.33 0.43% 69443
2026-03-27 $24.39 $23.10 -5.29% 110.5K
2026-03-26 $24.56 $24.54 -0.08% 107.3K
2026-03-25 $26.00 $24.90 -4.23% 83600
2026-03-24 $26.51 $25.54 -3.66% 96710
2026-03-23 $26.66 $26.89 0.86% 128.2K
2026-03-20 $26.43 $26.62 0.72% 149.74K
2026-03-19 $27.17 $26.97 -0.74% 79401
2026-03-18 $27.01 $27.16 0.56% 76300
2026-03-17 $27.31 $27.25 -0.22% 175.31K
2026-03-16 $26.52 $27.30 2.94% 105.6K
2026-03-13 $27.18 $26.09 -4.01% 142.8K
2026-03-12 $30.33 $26.79 -11.67% 302.3K
2026-03-11 $26.13 $30.65 17.30% 390.61K
2026-03-10 $25.64 $25.40 -0.94% 78400
2026-03-09 $26.05 $25.74 -1.19% 70400
2026-03-06 $25.77 $26.35 2.25% 130.8K