Is Dainichiseika Color & Chemicals Mfg. Co., Ltd. (DCHCF) a Buy, Sell, or Hold?
OTC : DCHCF
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
$3.0275 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 248.39
- Market Capitalization
- $206.7M
- P/E Ratio
- 8.95
- Dividend Yield
- 6.25%
- Price Target
- Year High
- $12.11
- Year Low
- $3.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.40
DCHCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-06 | $3.03 | $3.03 | 0.00% | 800 |
| 2026-04-02 | $3.03 | $3.03 | 0.00% | - |
| 2026-04-01 | $3.03 | $3.03 | 0.00% | - |
| 2026-03-31 | $3.03 | $3.03 | 0.00% | 800 |
| 2026-03-30 | $3.03 | $3.03 | 0.00% | 800 |
| 2026-03-27 | $3.03 | $3.03 | 0.00% | 800 |
| 2026-03-26 | $3.03 | $3.03 | 0.00% | - |
| 2026-03-25 | $3.03 | $3.03 | 0.00% | - |
| 2026-03-24 | $3.03 | $3.03 | 0.00% | 800 |
| 2026-03-23 | $3.03 | $3.03 | 0.00% | 800 |
| 2026-03-20 | $3.03 | $3.03 | 0.00% | - |
| 2026-03-19 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-03-18 | $3.03 | $3.03 | 0.00% | - |
| 2026-03-17 | $3.03 | $3.03 | 0.00% | - |
| 2026-03-16 | $3.03 | $3.03 | 0.00% | - |
| 2026-03-13 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-03-12 | $3.03 | $3.03 | 0.00% | - |
| 2026-03-11 | $3.03 | $3.03 | 0.00% | - |
| 2026-03-10 | $3.03 | $3.03 | 0.00% | - |
| 2026-03-09 | $3.03 | $3.03 | 0.00% | - |
| 2026-03-06 | $3.03 | $3.03 | 0.00% | - |
| 2026-03-05 | $3.03 | $3.03 | 0.00% | - |
| 2026-03-04 | $3.03 | $3.03 | 0.00% | - |
| 2026-03-03 | $3.03 | $3.03 | 0.00% | - |
| 2026-03-02 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-27 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-26 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-25 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-24 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-23 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-20 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-19 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-18 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-17 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-13 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-12 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-11 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-10 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-09 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-06 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-05 | $3.03 | $3.03 | 0.00% | - |
| 2026-02-04 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-02-03 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-02-02 | $3.03 | $3.03 | 0.00% | - |
| 2026-01-30 | $3.03 | $3.03 | 0.00% | - |
| 2026-01-29 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-28 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-27 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-26 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-23 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-22 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-21 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-20 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-16 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-15 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-14 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-13 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-12 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-09 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-08 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-07 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-06 | $3.03 | $3.03 | 0.00% | - |
| 2026-01-05 | $3.03 | $3.03 | 0.00% | 3200 |
| 2026-01-02 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-31 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-30 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-29 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-26 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-24 | $3.03 | $3.03 | 0.00% | - |
| 2025-12-23 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-22 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-19 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-18 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-17 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-16 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-15 | $3.03 | $3.03 | 0.00% | - |
| 2025-12-12 | $3.03 | $3.03 | 0.00% | - |
| 2025-12-11 | $3.03 | $3.03 | 0.00% | - |
| 2025-12-10 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-09 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-08 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-05 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-04 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-03 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-02 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-12-01 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-11-28 | $3.03 | $3.03 | 0.00% | - |
| 2025-11-26 | $3.03 | $3.03 | 0.00% | 3200 |
| 2025-11-25 | $3.03 | $3.03 | 0.00% | - |
| 2025-11-24 | $3.03 | $3.03 | 0.00% | 3200 |