Is Donaldson Company, Inc. (DCI) a Buy, Sell, or Hold?
NYSE : DCI
Donaldson Company, Inc.
$92.185 USD
$2.92 (3.27%)
- Volume
- 437.45K
- Average Volume
- 744.31K
- Market Capitalization
- $10.69B
- P/E Ratio
- 23.62
- Dividend Yield
- 1.37%
- Price Target
- $93.50
- Year High
- $112.84
- Year Low
- $69.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $2.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $88.83 | $92.19 | 3.78% | 52995 |
| 2026-07-15 | $89.54 | $89.27 | -0.30% | 657.5K |
| 2026-07-14 | $90.49 | $89.73 | -0.84% | 786.03K |
| 2026-07-13 | $89.36 | $89.28 | -0.09% | 685.25K |
| 2026-07-10 | $88.40 | $89.24 | 0.95% | 533.94K |
| 2026-07-09 | $88.40 | $88.52 | 0.14% | 581.02K |
| 2026-07-08 | $88.94 | $87.68 | -1.42% | 701.1K |
| 2026-07-07 | $91.24 | $89.54 | -1.86% | 923.1K |
| 2026-07-06 | $89.24 | $91.37 | 2.39% | 666.9K |
| 2026-07-02 | $88.54 | $89.09 | 0.62% | 654K |
| 2026-07-01 | $89.21 | $88.52 | -0.77% | 624.5K |
| 2026-06-30 | $88.89 | $89.77 | 0.99% | 732.6K |
| 2026-06-29 | $88.02 | $88.40 | 0.43% | 757.52K |
| 2026-06-26 | $88.62 | $88.52 | -0.11% | 1.19M |
| 2026-06-25 | $86.68 | $89.11 | 2.80% | 784.8K |
| 2026-06-24 | $84.72 | $86.07 | 1.59% | 933.03K |
| 2026-06-23 | $84.33 | $84.64 | 0.37% | 616.5K |
| 2026-06-22 | $85.91 | $85.95 | 0.05% | 938.31K |
| 2026-06-18 | $86.20 | $85.52 | -0.79% | 2.18M |
| 2026-06-17 | $86.25 | $85.35 | -1.04% | 757.03K |
| 2026-06-16 | $87.02 | $86.79 | -0.26% | 712.35K |
| 2026-06-15 | $87.05 | $86.43 | -0.71% | 975.05K |
| 2026-06-12 | $86.33 | $86.40 | 0.08% | 600K |
| 2026-06-11 | $84.31 | $85.39 | 1.28% | 589.2K |
| 2026-06-10 | $85.54 | $83.56 | -2.31% | 1.04M |
| 2026-06-09 | $84.98 | $86.16 | 1.39% | 1.21M |
| 2026-06-08 | $84.01 | $83.98 | -0.04% | 1.24M |
| 2026-06-05 | $83.76 | $83.65 | -0.13% | 784K |
| 2026-06-04 | $86.01 | $84.05 | -2.28% | 729.43K |
| 2026-06-03 | $86.96 | $85.24 | -1.98% | 1.08M |
| 2026-06-02 | $83.08 | $85.64 | 3.08% | 1.53M |
| 2026-06-01 | $80.96 | $81.79 | 1.03% | 1.66M |
| 2026-05-29 | $83.11 | $81.87 | -1.49% | 994.5K |
| 2026-05-28 | $83.18 | $83.35 | 0.20% | 556.65K |
| 2026-05-27 | $84.65 | $83.72 | -1.10% | 591.9K |
| 2026-05-26 | $84.26 | $84.76 | 0.59% | 385.8K |
| 2026-05-22 | $83.08 | $83.66 | 0.70% | 535.53K |
| 2026-05-21 | $82.13 | $82.62 | 0.60% | 638.61K |
| 2026-05-20 | $81.95 | $82.95 | 1.22% | 612.4K |
| 2026-05-19 | $81.85 | $81.55 | -0.37% | 498K |
| 2026-05-18 | $82.13 | $82.46 | 0.40% | 733.58K |
| 2026-05-15 | $83.16 | $81.94 | -1.47% | 675.22K |
| 2026-05-14 | $84.70 | $83.84 | -1.02% | 648.15K |
| 2026-05-13 | $84.95 | $83.93 | -1.20% | 513.6K |
| 2026-05-12 | $85.63 | $84.85 | -0.91% | 595.52K |
| 2026-05-11 | $86.30 | $85.59 | -0.82% | 456.82K |
| 2026-05-08 | $86.24 | $86.00 | -0.28% | 348.6K |
| 2026-05-07 | $88.04 | $85.91 | -2.42% | 519.2K |
| 2026-05-06 | $87.72 | $87.66 | -0.07% | 412.11K |
| 2026-05-05 | $85.89 | $86.28 | 0.45% | 333.04K |
| 2026-05-04 | $85.88 | $85.18 | -0.82% | 492.6K |
| 2026-05-01 | $88.28 | $86.22 | -2.33% | 683.94K |
| 2026-04-30 | $87.36 | $88.17 | 0.93% | 768.2K |
| 2026-04-29 | $87.78 | $87.00 | -0.89% | 397.43K |
| 2026-04-28 | $89.89 | $87.87 | -2.25% | 492.53K |
| 2026-04-27 | $89.18 | $89.79 | 0.68% | 759.7K |
| 2026-04-24 | $87.96 | $88.96 | 1.14% | 1.09M |
| 2026-04-23 | $86.77 | $87.97 | 1.38% | 677.9K |
| 2026-04-22 | $89.05 | $86.35 | -3.03% | 477.2K |
| 2026-04-21 | $89.10 | $88.40 | -0.79% | 587.1K |
| 2026-04-20 | $89.08 | $89.06 | -0.02% | 346.2K |
| 2026-04-17 | $87.90 | $89.20 | 1.48% | 655.92K |
| 2026-04-16 | $88.60 | $87.37 | -1.39% | 723.7K |
| 2026-04-15 | $88.65 | $88.52 | -0.15% | 1.08M |
| 2026-04-14 | $88.84 | $89.24 | 0.45% | 420K |
| 2026-04-13 | $88.34 | $88.92 | 0.66% | 476.1K |
| 2026-04-10 | $89.50 | $88.65 | -0.95% | 417.4K |
| 2026-04-09 | $89.06 | $89.10 | 0.04% | 498.13K |
| 2026-04-08 | $88.34 | $89.33 | 1.12% | 828.95K |
| 2026-04-07 | $85.32 | $85.53 | 0.25% | 573.4K |
| 2026-04-06 | $84.73 | $85.54 | 0.96% | 361.7K |
| 2026-04-02 | $84.58 | $85.23 | 0.77% | 341K |
| 2026-04-01 | $85.43 | $86.06 | 0.74% | 459.8K |
| 2026-03-31 | $83.79 | $84.87 | 1.29% | 493.61K |
| 2026-03-30 | $84.71 | $82.61 | -2.48% | 531.63K |
| 2026-03-27 | $84.17 | $83.87 | -0.36% | 500.41K |
| 2026-03-26 | $86.30 | $84.74 | -1.81% | 504.2K |
| 2026-03-25 | $87.35 | $87.12 | -0.26% | 449.84K |
| 2026-03-24 | $84.91 | $86.30 | 1.64% | 474.2K |
| 2026-03-23 | $85.89 | $85.65 | -0.28% | 724.3K |
| 2026-03-20 | $83.85 | $83.65 | -0.24% | 2.43M |
| 2026-03-19 | $82.95 | $84.10 | 1.39% | 542.06K |
| 2026-03-18 | $85.30 | $84.03 | -1.49% | 725.02K |
| 2026-03-17 | $86.25 | $85.16 | -1.26% | 653.6K |
| 2026-03-16 | $87.09 | $85.47 | -1.86% | 647.14K |
| 2026-03-13 | $87.04 | $85.80 | -1.42% | 557.6K |
| 2026-03-12 | $87.23 | $86.98 | -0.29% | 567.26K |
| 2026-03-11 | $88.22 | $88.50 | 0.32% | 546.75K |
| 2026-03-10 | $88.92 | $88.73 | -0.21% | 497K |
| 2026-03-09 | $87.66 | $88.95 | 1.47% | 473.8K |
Get the Latest News and Ratings for Your Stocks