Is DCI Database for Commerce and Industry AG (DCIK.F) a Buy, Sell, or Hold?
FSX : DCIK.F
DCI Database for Commerce and Industry AG — Stock Chart
$5.6 EUR
-$0.2 (-3.45%)
- Volume
- 202
- Average Volume
- 108
- Market Capitalization
- $8.19M
- P/E Ratio
- -93.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.50
- Year Low
- $4.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.89
DCIK.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.60 | $5.60 | 0.00% | 202 |
| 2026-07-23 | $5.75 | $5.80 | 0.87% | 600 |
| 2026-07-22 | $5.70 | $6.90 | 21.05% | 100 |
| 2026-07-21 | $5.70 | $5.70 | 0.00% | 904 |
| 2026-07-20 | $5.70 | $5.70 | 0.00% | 904 |
| 2026-07-17 | $5.70 | $5.70 | 0.00% | 904 |
| 2026-07-16 | $5.60 | $5.60 | 0.00% | 904 |
| 2026-07-15 | $6.00 | $5.60 | -6.67% | 904 |
| 2026-07-14 | $6.00 | $6.00 | 0.00% | 7 |
| 2026-07-13 | $6.00 | $6.00 | 0.00% | 21 |
| 2026-07-10 | $6.00 | $6.00 | 0.00% | 195 |
| 2026-07-09 | $6.00 | $6.00 | 0.00% | 195 |
| 2026-07-08 | $6.00 | $6.00 | 0.00% | 195 |
| 2026-07-07 | $6.00 | $6.00 | 0.00% | 195 |
| 2026-07-06 | $6.00 | $6.90 | 15.00% | 195 |
| 2026-07-03 | $6.00 | $6.70 | 11.67% | 300 |
| 2026-07-02 | $6.70 | $6.70 | 0.00% | 499 |
| 2026-07-01 | $6.70 | $6.70 | 0.00% | 1 |
| 2026-06-30 | $6.60 | $6.60 | 0.00% | 1 |
| 2026-06-29 | $6.60 | $6.60 | 0.00% | 1 |
| 2026-06-26 | $6.60 | $6.60 | 0.00% | 1 |
| 2026-06-25 | $6.50 | $6.50 | 0.00% | 1 |
| 2026-06-24 | $6.50 | $6.50 | 0.00% | 1 |
| 2026-06-23 | $6.50 | $6.50 | 0.00% | 1 |
| 2026-06-22 | $6.50 | $6.50 | 0.00% | 1 |
| 2026-06-19 | $6.30 | $6.30 | 0.00% | 90 |
| 2026-06-18 | $6.30 | $6.30 | 0.00% | 90 |
| 2026-06-17 | $6.30 | $6.30 | 0.00% | 90 |
| 2026-06-16 | $5.65 | $6.20 | 9.73% | 90 |
| 2026-06-15 | $6.20 | $6.20 | 0.00% | 230 |
| 2026-06-12 | $7.30 | $7.30 | 0.00% | 230 |
| 2026-06-11 | $7.50 | $7.50 | 0.00% | 60 |
| 2026-06-10 | $7.50 | $7.50 | 0.00% | 50 |
| 2026-06-09 | $7.40 | $7.40 | 0.00% | 132 |
| 2026-06-08 | $6.80 | $7.20 | 5.88% | 132 |
| 2026-06-05 | $6.80 | $6.80 | 0.00% | 290 |
| 2026-06-04 | $6.80 | $7.00 | 2.94% | 290 |
| 2026-06-03 | $6.50 | $6.50 | 0.00% | 314 |
| 2026-06-02 | $6.00 | $6.00 | 0.00% | 314 |
| 2026-06-01 | $6.50 | $6.50 | 0.00% | 314 |
| 2026-05-29 | $5.65 | $7.30 | 29.20% | 880 |
| 2026-05-28 | $5.65 | $5.65 | 0.00% | 4 |
| 2026-05-27 | $5.65 | $5.75 | 1.77% | 4 |
| 2026-05-26 | $6.20 | $6.20 | 0.00% | 760 |
| 2026-05-25 | $6.20 | $6.20 | 0.00% | 340 |
| 2026-05-22 | $6.20 | $6.20 | 0.00% | 340 |
| 2026-05-21 | $7.00 | $6.90 | -1.43% | 340 |
| 2026-05-20 | $7.30 | $7.30 | 0.00% | 260 |
| 2026-05-19 | $6.70 | $6.70 | 0.00% | 40 |
| 2026-05-18 | $6.70 | $6.70 | 0.00% | 40 |
| 2026-05-15 | $6.15 | $6.15 | 0.00% | 40 |
| 2026-05-14 | $6.15 | $6.15 | 0.00% | 40 |
| 2026-05-13 | $7.20 | $7.20 | 0.00% | 40 |
| 2026-05-12 | $7.30 | $7.30 | 0.00% | 35 |
| 2026-05-11 | $7.30 | $7.30 | 0.00% | 230 |
| 2026-05-08 | $7.40 | $7.40 | 0.00% | 350 |
| 2026-05-07 | $7.30 | $7.30 | 0.00% | 130 |
| 2026-05-06 | $7.80 | $7.50 | -3.85% | 130 |
| 2026-05-05 | $7.50 | $7.50 | 0.00% | 60 |
| 2026-05-04 | $7.30 | $8.00 | 9.59% | 60 |
| 2026-04-30 | $7.30 | $7.30 | 0.00% | 37 |
| 2026-04-29 | $7.30 | $7.30 | 0.00% | 201 |
| 2026-04-28 | $7.40 | $7.40 | 0.00% | 201 |
| 2026-04-27 | $7.40 | $7.40 | 0.00% | 340 |
| 2026-04-24 | $6.30 | $7.50 | 19.05% | 340 |
| 2026-04-23 | $7.50 | $7.50 | 0.00% | 500 |
| 2026-04-22 | $7.70 | $7.80 | 1.30% | 500 |
| 2026-04-21 | $7.60 | $7.60 | 0.00% | 220 |
| 2026-04-20 | $7.30 | $7.60 | 4.11% | 220 |
| 2026-04-17 | $7.00 | $7.00 | 0.00% | 1250 |
| 2026-04-16 | $6.90 | $6.90 | 0.00% | 1250 |
| 2026-04-15 | $6.15 | $6.15 | 0.00% | 1250 |
| 2026-04-14 | $6.15 | $6.15 | 0.00% | 1250 |
| 2026-04-13 | $7.10 | $7.00 | -1.41% | 1250 |
| 2026-04-10 | $7.00 | $7.00 | 0.00% | 500 |
| 2026-04-09 | $7.00 | $7.40 | 5.71% | 500 |
| 2026-04-08 | $7.00 | $7.00 | 0.00% | 800 |
| 2026-04-07 | $7.00 | $7.00 | 0.00% | 800 |
| 2026-04-02 | $6.50 | $6.50 | 0.00% | 48 |
| 2026-04-01 | $6.50 | $6.50 | 0.00% | 48 |
| 2026-03-31 | $6.50 | $6.55 | 0.77% | 48 |
| 2026-03-30 | $6.50 | $6.50 | 0.00% | 220 |
| 2026-03-27 | $6.50 | $6.65 | 2.31% | 220 |
| 2026-03-26 | $6.50 | $6.50 | 0.00% | 485 |
| 2026-03-25 | $7.00 | $6.95 | -0.71% | 485 |
| 2026-03-24 | $7.00 | $7.00 | 0.00% | 253 |
| 2026-03-23 | $7.35 | $7.10 | -3.40% | 253 |
| 2026-03-20 | $7.00 | $7.00 | 0.00% | 350 |
| 2026-03-19 | $6.50 | $6.50 | 0.00% | 350 |
| 2026-03-18 | $6.30 | $6.40 | 1.59% | 350 |