TSX : DCM.TO

DATA Communications Management Corp.

$2.52 CAD

$0.09 (3.7%)

Volume
116.48K
Average Volume
71.04K
Market Capitalization
$141.64M
P/E Ratio
15.01
Dividend Yield
4.12%
Price Target
Year High
$2.73
Year Low
$1.25
Day High
—
Day Low
—
Payout Ratio
$0.62
Current Ratio
$1.56
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.40 $2.52 5.00% 113.32K
2026-07-15 $2.40 $2.43 1.25% 116.5K
2026-07-14 $2.45 $2.45 0.00% 572.34K
2026-07-13 $2.43 $2.43 0.00% 944.22K
2026-07-10 $2.08 $2.40 15.38% 330.35K
2026-07-09 $1.95 $2.04 4.62% 820.51K
2026-07-08 $1.85 $1.92 3.78% 20619
2026-07-07 $1.81 $1.90 4.97% 31800
2026-07-06 $1.88 $1.90 1.06% 56420
2026-07-03 $1.83 $1.83 0.00% 73119
2026-07-02 $1.73 $1.85 6.94% 29535
2026-06-30 $1.70 $1.76 3.53% 92734
2026-06-29 $1.68 $1.69 0.60% 36600
2026-06-26 $1.67 $1.67 0.00% 1819
2026-06-25 $1.68 $1.70 1.19% 1702
2026-06-24 $1.66 $1.66 0.00% 9701
2026-06-23 $1.65 $1.66 0.61% 25003
2026-06-22 $1.70 $1.66 -2.35% 69200
2026-06-19 $1.62 $1.66 2.47% 11200
2026-06-18 $1.65 $1.63 -1.21% 47637
2026-06-17 $1.64 $1.60 -2.44% 39700
2026-06-16 $1.67 $1.64 -1.80% 14833
2026-06-15 $1.67 $1.70 1.80% 50300
2026-06-12 $1.69 $1.65 -2.37% 22913
2026-06-11 $1.68 $1.70 1.19% 7800
2026-06-10 $1.67 $1.68 0.60% 1222
2026-06-09 $1.65 $1.65 0.00% 7600
2026-06-08 $1.67 $1.67 0.00% 14500
2026-06-05 $1.64 $1.62 -1.22% 41313
2026-06-04 $1.69 $1.66 -1.78% 25200
2026-06-03 $1.70 $1.70 0.00% 10900
2026-06-02 $1.71 $1.69 -1.17% 6736
2026-06-01 $1.69 $1.68 -0.59% 57600
2026-05-29 $1.71 $1.70 -0.58% 5407
2026-05-28 $1.69 $1.70 0.59% 1700
2026-05-27 $1.69 $1.69 0.00% 21218
2026-05-26 $1.68 $1.68 0.00% 11334
2026-05-25 $1.74 $1.71 -1.72% 15600
2026-05-22 $1.69 $1.71 1.18% 4619
2026-05-21 $1.75 $1.69 -3.43% 7200
2026-05-20 $1.69 $1.71 1.18% 9200
2026-05-19 $1.71 $1.69 -1.17% 19100
2026-05-15 $1.60 $1.73 8.12% 40017
2026-05-14 $1.59 $1.66 4.40% 30800
2026-05-13 $1.72 $1.61 -6.40% 27530
2026-05-12 $1.69 $1.70 0.59% 100.64K
2026-05-11 $1.68 $1.64 -2.38% 17800
2026-05-08 $1.60 $1.63 1.87% 4015
2026-05-07 $1.68 $1.61 -4.17% 35634
2026-05-06 $1.65 $1.64 -0.61% 86814
2026-05-05 $1.65 $1.68 1.82% 53300
2026-05-04 $1.65 $1.67 1.21% 46300
2026-05-01 $1.63 $1.64 0.61% 43100
2026-04-30 $1.60 $1.64 2.50% 30400
2026-04-29 $1.63 $1.61 -1.23% 6430
2026-04-28 $1.59 $1.62 1.89% 9145
2026-04-27 $1.81 $1.59 -12.15% 37024
2026-04-24 $1.68 $1.76 4.76% 52800
2026-04-23 $1.67 $1.71 2.40% 39800
2026-04-22 $1.64 $1.66 1.22% 20342
2026-04-21 $1.68 $1.67 -0.60% 8300
2026-04-20 $1.69 $1.69 0.00% 21807
2026-04-17 $1.75 $1.65 -5.71% 51200
2026-04-16 $1.67 $1.75 4.79% 71426
2026-04-15 $1.66 $1.69 1.81% 93220
2026-04-14 $1.67 $1.65 -1.20% 5400
2026-04-13 $1.64 $1.66 1.22% 20600
2026-04-10 $1.61 $1.64 1.86% 59446
2026-04-09 $1.53 $1.56 1.96% 49622
2026-04-08 $1.58 $1.54 -2.53% 20127
2026-04-07 $1.64 $1.62 -1.22% 40937
2026-04-06 $1.56 $1.60 2.56% 57528
2026-04-02 $1.52 $1.63 7.24% 181.9K
2026-04-01 $1.56 $1.54 -1.28% 9300
2026-03-31 $1.50 $1.57 4.67% 19000
2026-03-30 $1.56 $1.49 -4.49% 56800
2026-03-27 $1.62 $1.60 -1.23% 20900
2026-03-26 $1.55 $1.57 1.29% 12003
2026-03-25 $1.54 $1.55 0.65% 59830
2026-03-24 $1.65 $1.54 -6.67% 115.95K
2026-03-23 $1.51 $1.61 6.62% 31300
2026-03-20 $1.66 $1.59 -4.22% 47900
2026-03-19 $1.69 $1.68 -0.59% 44500
2026-03-18 $1.55 $1.65 6.45% 45800
2026-03-17 $1.50 $1.55 3.33% 119.6K
2026-03-16 $1.51 $1.48 -1.99% 100000
2026-03-13 $1.44 $1.49 3.47% 238.5K
2026-03-12 $1.37 $1.43 4.38% 176.9K
2026-03-11 $1.45 $1.41 -2.76% 23300
2026-03-10 $1.40 $1.46 4.29% 5602