Is Doré Copper Mining Corp. (DCMC.V) a Buy, Sell, or Hold?
TSXV : DCMC.V
Doré Copper Mining Corp.
$0.155 CAD
$0.01 (6.9%)
- Volume
- 53.16K
- Average Volume
- 138.93K
- Market Capitalization
- $26.24M
- P/E Ratio
- -2.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
DCMC.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-02 | $0.16 | $0.16 | 0.00% | 53161 |
| 2024-12-31 | $0.15 | $0.15 | 0.00% | 14000 |
| 2024-12-30 | $0.15 | $0.15 | 0.00% | 40400 |
| 2024-12-27 | $0.14 | $0.15 | 7.41% | 30000 |
| 2024-12-24 | $0.15 | $0.15 | 0.00% | - |
| 2024-12-23 | $0.15 | $0.15 | 0.00% | 93000 |
| 2024-12-20 | $0.15 | $0.15 | 0.00% | 57000 |
| 2024-12-19 | $0.15 | $0.16 | 3.33% | 88500 |
| 2024-12-18 | $0.15 | $0.15 | 0.00% | - |
| 2024-12-17 | $0.14 | $0.15 | 7.14% | 22100 |
| 2024-12-16 | $0.15 | $0.15 | 0.00% | 201.5K |
| 2024-12-13 | $0.15 | $0.15 | 0.00% | 183.5K |
| 2024-12-12 | $0.15 | $0.15 | 3.45% | 14000 |
| 2024-12-11 | $0.15 | $0.15 | 0.00% | 8500 |
| 2024-12-10 | $0.15 | $0.15 | 0.00% | 357.5K |
| 2024-12-09 | $0.15 | $0.15 | 0.00% | 43000 |
| 2024-12-06 | $0.15 | $0.15 | 0.00% | 1000 |
| 2024-12-05 | $0.15 | $0.14 | -6.67% | 13547 |
| 2024-12-04 | $0.14 | $0.14 | 0.00% | 652.11K |
| 2024-12-03 | $0.13 | $0.14 | 7.69% | 28500 |
| 2024-12-02 | $0.14 | $0.14 | 0.00% | 48071 |
| 2024-11-29 | $0.14 | $0.14 | -3.57% | 284K |
| 2024-11-28 | $0.14 | $0.14 | 0.00% | 12000 |
| 2024-11-27 | $0.14 | $0.14 | -3.57% | 10300 |
| 2024-11-26 | $0.14 | $0.14 | 0.00% | 10000 |
| 2024-11-25 | $0.14 | $0.14 | 0.00% | 61829 |
| 2024-11-22 | $0.14 | $0.14 | 0.00% | 42361 |
| 2024-11-21 | $0.14 | $0.14 | 0.00% | 121.5K |
| 2024-11-20 | $0.14 | $0.14 | 0.00% | 107K |
| 2024-11-19 | $0.14 | $0.14 | 0.00% | 62500 |
| 2024-11-18 | $0.14 | $0.14 | 0.00% | 157.07K |
| 2024-11-15 | $0.16 | $0.14 | -12.90% | 146.1K |
| 2024-11-14 | $0.16 | $0.15 | -6.45% | 211.44K |
| 2024-11-13 | $0.17 | $0.15 | -11.76% | 81033 |
| 2024-11-12 | $0.17 | $0.17 | -2.94% | 133.34K |
| 2024-11-11 | $0.17 | $0.17 | 0.00% | 1833 |
| 2024-11-08 | $0.18 | $0.18 | 0.00% | 15150 |
| 2024-11-07 | $0.18 | $0.18 | 0.00% | 9500 |
| 2024-11-06 | $0.20 | $0.19 | -5.13% | 11775 |
| 2024-11-05 | $0.18 | $0.20 | 8.33% | 87522 |
| 2024-11-04 | $0.20 | $0.18 | -10.00% | 76100 |
| 2024-11-01 | $0.19 | $0.19 | 0.00% | 68539 |
| 2024-10-31 | $0.18 | $0.19 | 5.56% | 92500 |
| 2024-10-30 | $0.19 | $0.18 | -2.70% | 114.45K |
| 2024-10-29 | $0.18 | $0.18 | 0.00% | 17000 |
| 2024-10-28 | $0.18 | $0.18 | -2.78% | 17150 |
| 2024-10-25 | $0.19 | $0.19 | 0.00% | 241K |
| 2024-10-24 | $0.19 | $0.18 | -5.41% | 231.5K |
| 2024-10-23 | $0.19 | $0.17 | -8.11% | 243.56K |
| 2024-10-22 | $0.18 | $0.18 | -2.78% | 579.49K |
| 2024-10-21 | $0.17 | $0.17 | 0.00% | 19653 |
| 2024-10-18 | $0.17 | $0.18 | 2.94% | 40000 |
| 2024-10-17 | $0.20 | $0.18 | -10.00% | 461.68K |
| 2024-10-16 | $0.14 | $0.14 | 3.70% | 1.1M |
| 2024-10-15 | $0.16 | $0.13 | -18.75% | 525.56K |
| 2024-10-11 | $0.15 | $0.19 | 27.59% | 364.69K |
| 2024-10-10 | $0.12 | $0.14 | 21.74% | 213.5K |
| 2024-10-09 | $0.11 | $0.12 | 4.55% | 174.05K |
| 2024-10-08 | $0.12 | $0.11 | -4.35% | 100000 |
| 2024-10-07 | $0.11 | $0.11 | 4.76% | 213.65K |
| 2024-10-04 | $0.11 | $0.11 | 0.00% | 8000 |
| 2024-10-03 | $0.11 | $0.11 | 4.76% | 55000 |
| 2024-10-02 | $0.11 | $0.11 | 0.00% | 16418 |
| 2024-10-01 | $0.11 | $0.10 | -9.09% | 130K |
| 2024-09-30 | $0.11 | $0.11 | 0.00% | 4500 |
| 2024-09-27 | $0.12 | $0.11 | -12.50% | 39500 |
| 2024-09-26 | $0.11 | $0.11 | 4.76% | 193.53K |
| 2024-09-25 | $0.11 | $0.11 | 0.00% | 10000 |
| 2024-09-24 | $0.11 | $0.11 | 0.00% | 23500 |
| 2024-09-23 | $0.11 | $0.11 | 0.00% | 500 |
| 2024-09-20 | $0.10 | $0.10 | 0.00% | 139K |
| 2024-09-19 | $0.10 | $0.11 | 10.00% | 12600 |
| 2024-09-18 | $0.11 | $0.10 | -4.76% | 63000 |
| 2024-09-17 | $0.11 | $0.10 | -4.76% | 10936 |
| 2024-09-16 | $0.11 | $0.11 | 0.00% | 37500 |
| 2024-09-13 | $0.11 | $0.11 | 0.00% | 37500 |
| 2024-09-12 | $0.11 | $0.11 | 0.00% | 6600 |
| 2024-09-11 | $0.10 | $0.11 | 5.00% | 37000 |
| 2024-09-10 | $0.11 | $0.11 | 0.00% | 1815 |
| 2024-09-09 | $0.11 | $0.11 | -4.55% | 44000 |
| 2024-09-06 | $0.11 | $0.11 | 0.00% | 69500 |
| 2024-09-05 | $0.11 | $0.11 | 0.00% | 2000 |
| 2024-09-04 | $0.11 | $0.11 | 4.76% | 118.4K |
| 2024-09-03 | $0.11 | $0.11 | 0.00% | 1500 |
| 2024-08-30 | $0.11 | $0.11 | 0.00% | 30500 |
| 2024-08-29 | $0.11 | $0.11 | 0.00% | 8000 |
| 2024-08-28 | $0.11 | $0.11 | 0.00% | 21800 |
| 2024-08-27 | $0.11 | $0.11 | -4.55% | 79142 |
| 2024-08-26 | $0.11 | $0.11 | 0.00% | 82600 |
| 2024-08-23 | $0.11 | $0.11 | 4.76% | 76500 |