XETRA : DCO.DE

Deere & Company

$522.2 EUR

$13.2 (2.59%)

Volume
13
Average Volume
127
Market Capitalization
$140.96B
P/E Ratio
33.67
Dividend Yield
1.09%
Price Target
Year High
$566.10
Year Low
$375.00
Day High
—
Day Low
—
Payout Ratio
$0.37
Current Ratio
$0.79
Date Opening Price Closing Price %Chg Volume
2026-07-16 $516.20 $522.20 1.16% 13
2026-07-15 $514.60 $509.00 -1.09% 55
2026-07-14 $517.60 $509.20 -1.62% 148
2026-07-13 $513.40 $512.60 -0.16% 57
2026-07-10 $521.60 $520.60 -0.19% 24
2026-07-09 $520.20 $524.60 0.85% 36
2026-07-08 $527.00 $523.00 -0.76% 121
2026-07-07 $557.20 $530.00 -4.88% 106
2026-07-06 $538.00 $546.40 1.56% 512
2026-07-03 $539.00 $539.60 0.11% 139
2026-07-02 $553.20 $548.20 -0.90% 89
2026-07-01 $557.80 $551.80 -1.08% 67
2026-06-30 $550.40 $548.60 -0.33% 102
2026-06-29 $548.00 $537.40 -1.93% 10
2026-06-26 $551.20 $548.00 -0.58% 91
2026-06-25 $527.00 $542.80 3.00% 316
2026-06-24 $520.00 $539.40 3.73% 47
2026-06-23 $528.20 $525.20 -0.57% 22
2026-06-22 $516.00 $527.00 2.13% 63
2026-06-19 $509.80 $509.80 0.00% 9
2026-06-18 $518.00 $516.60 -0.27% 47
2026-06-17 $500.40 $500.40 0.00% 1
2026-06-16 $497.50 $505.80 1.67% 55
2026-06-15 $502.60 $504.40 0.36% 73
2026-06-12 $499.10 $497.70 -0.28% 162
2026-06-11 $493.60 $488.30 -1.07% 72
2026-06-10 $499.00 $490.60 -1.68% 54
2026-06-09 $495.70 $493.50 -0.44% 128
2026-06-08 $507.80 $501.80 -1.18% 79
2026-06-05 $508.80 $511.60 0.55% 259
2026-06-04 $506.00 $517.00 2.17% 92
2026-06-03 $495.00 $509.00 2.83% 470
2026-06-02 $467.30 $490.20 4.90% 330
2026-06-01 $466.70 $456.80 -2.12% 144
2026-05-29 $462.90 $466.20 0.71% 180
2026-05-28 $453.90 $459.80 1.30% 560
2026-05-27 $452.70 $454.00 0.29% 66
2026-05-26 $456.00 $452.50 -0.77% 102
2026-05-25 $462.80 $460.90 -0.41% 14
2026-05-22 $457.50 $452.30 -1.14% 266
2026-05-21 $482.80 $447.40 -7.33% 246
2026-05-20 $479.40 $483.30 0.81% 236
2026-05-19 $485.90 $481.70 -0.86% 57
2026-05-18 $478.10 $483.40 1.11% 112
2026-05-15 $495.60 $481.90 -2.76% 316
2026-05-14 $498.60 $501.60 0.60% 58
2026-05-13 $505.40 $497.90 -1.48% 212
2026-05-12 $502.40 $496.50 -1.17% 24
2026-05-11 $485.60 $493.70 1.67% 4
2026-05-08 $488.30 $492.60 0.88% 228
2026-05-07 $506.00 $496.90 -1.80% 47
2026-05-06 $489.70 $503.00 2.72% 56
2026-05-05 $496.00 $495.10 -0.18% 22
2026-05-04 $494.60 $493.30 -0.26% 155
2026-04-30 $477.90 $503.80 5.42% 182
2026-04-29 $479.90 $479.90 0.00% 27
2026-04-28 $486.20 $482.90 -0.68% 27
2026-04-27 $482.60 $482.80 0.04% 83
2026-04-24 $498.00 $490.80 -1.45% 57
2026-04-23 $496.40 $501.40 1.01% 83
2026-04-22 $504.00 $502.00 -0.40% 154
2026-04-21 $503.80 $503.80 0.00% 16
2026-04-20 $499.90 $503.20 0.66% 16
2026-04-17 $496.80 $498.70 0.38% 59
2026-04-16 $489.60 $493.20 0.74% 333
2026-04-15 $508.40 $489.10 -3.80% 198
2026-04-14 $508.20 $509.00 0.16% 136
2026-04-13 $511.80 $512.20 0.08% 111
2026-04-10 $527.40 $527.40 0.00% 87
2026-04-09 $518.80 $523.20 0.85% 166
2026-04-08 $510.60 $517.80 1.41% 180
2026-04-07 $495.50 $493.70 -0.36% 70
2026-04-02 $482.35 $497.50 3.14% 188
2026-04-01 $486.85 $488.20 0.28% 172
2026-03-31 $489.95 $485.55 -0.90% 110
2026-03-30 $492.95 $495.25 0.47% 47
2026-03-27 $505.10 $496.00 -1.80% 192
2026-03-26 $500.80 $504.50 0.74% 255
2026-03-25 $505.20 $501.40 -0.75% 165
2026-03-24 $488.60 $501.60 2.66% 182
2026-03-23 $485.40 $488.70 0.68% 751
2026-03-20 $490.70 $488.60 -0.43% 149
2026-03-19 $495.50 $489.90 -1.13% 298
2026-03-18 $498.30 $499.30 0.20% 34
2026-03-17 $495.30 $498.30 0.61% 64
2026-03-16 $511.50 $500.90 -2.07% 119
2026-03-13 $512.70 $504.20 -1.66% 77
2026-03-12 $521.00 $510.10 -2.09% 276
2026-03-11 $510.10 $513.80 0.73% 80
2026-03-10 $515.20 $512.90 -0.45% 220