Loading live market data…

Dime Community Bancshares, Inc.

NYSE:DCOM

$40.45 USD

$0.57 (1.43%)

Volume
226.68K
Average Volume
315.01K
Market Capitalization
$1.78B
P/E Ratio
15.15
Dividend Yield
2.47%
Price Target
$39.50
Year High
$41.62
Year Low
$25.63
Day High
—
Day Low
—
Payout Ratio
$0.41
Current Ratio
$0.21
Date Opening Price Closing Price %Chg Volume
2026-07-15 $40.02 $40.45 1.07% 288.12K
2026-07-14 $40.07 $39.88 -0.47% 205.7K
2026-07-13 $39.97 $39.95 -0.05% 203.63K
2026-07-10 $39.56 $39.80 0.61% 168.51K
2026-07-09 $38.98 $39.69 1.82% 308.9K
2026-07-08 $39.64 $38.75 -2.25% 417.1K
2026-07-07 $40.18 $39.64 -1.34% 222.2K
2026-07-06 $40.48 $40.18 -0.74% 231.6K
2026-07-02 $41.33 $40.31 -2.47% 240.41K
2026-07-01 $40.75 $41.28 1.30% 282.81K
2026-06-30 $40.29 $40.65 0.89% 261.1K
2026-06-29 $40.34 $40.49 0.37% 291.6K
2026-06-26 $40.00 $40.59 1.48% 1.68M
2026-06-25 $39.69 $39.97 0.71% 299.62K
2026-06-24 $39.54 $39.77 0.58% 426K
2026-06-23 $39.12 $39.77 1.66% 296.73K
2026-06-22 $39.03 $39.16 0.33% 170.62K
2026-06-18 $39.04 $39.00 -0.10% 578.4K
2026-06-17 $39.35 $38.76 -1.50% 363.5K
2026-06-16 $39.71 $39.40 -0.78% 245.53K
2026-06-15 $40.36 $39.24 -2.78% 288.05K
2026-06-12 $40.00 $40.08 0.20% 240.7K
2026-06-11 $39.42 $39.81 0.99% 328.33K
2026-06-10 $39.00 $39.23 0.59% 224K
2026-06-09 $38.51 $38.95 1.14% 237.5K
2026-06-08 $38.03 $38.15 0.32% 202.5K
2026-06-05 $37.72 $37.78 0.16% 384.25K
2026-06-04 $37.33 $37.55 0.59% 328.5K
2026-06-03 $36.87 $36.64 -0.62% 251.22K
2026-06-02 $36.82 $37.21 1.06% 287.12K
2026-06-01 $37.00 $36.91 -0.24% 205.4K
2026-05-29 $37.08 $37.42 0.92% 256.72K
2026-05-28 $36.96 $37.22 0.70% 183.2K
2026-05-27 $37.83 $37.10 -1.93% 256K
2026-05-26 $37.02 $37.66 1.73% 208.31K
2026-05-22 $37.06 $36.90 -0.43% 157.12K
2026-05-21 $36.59 $36.88 0.79% 213.7K
2026-05-20 $35.67 $36.77 3.08% 233.4K
2026-05-19 $35.86 $35.71 -0.42% 221.52K
2026-05-18 $35.91 $36.21 0.84% 190.44K
2026-05-15 $36.46 $35.71 -2.06% 381.4K
2026-05-14 $36.59 $36.62 0.08% 375.71K
2026-05-13 $36.40 $36.15 -0.69% 357.31K
2026-05-12 $36.65 $36.60 -0.14% 330.94K
2026-05-11 $37.41 $36.67 -1.98% 541.3K
2026-05-08 $37.09 $37.22 0.35% 358.05K
2026-05-07 $37.30 $37.04 -0.70% 491.31K
2026-05-06 $36.61 $37.19 1.58% 437.9K
2026-05-05 $35.57 $36.25 1.91% 168.3K
2026-05-04 $36.37 $35.52 -2.34% 188K
2026-05-01 $35.89 $36.07 0.50% 230.4K
2026-04-30 $35.30 $35.89 1.67% 249.9K
2026-04-29 $35.98 $35.54 -1.22% 241.71K
2026-04-28 $36.45 $36.15 -0.82% 197.7K
2026-04-27 $35.25 $36.09 2.38% 309.6K
2026-04-24 $37.20 $35.29 -5.13% 581.5K
2026-04-23 $35.11 $37.34 6.35% 431.76K
2026-04-22 $36.42 $35.81 -1.67% 254.75K
2026-04-21 $37.15 $36.23 -2.48% 232.02K
2026-04-20 $36.91 $37.28 1.00% 465.53K
2026-04-17 $36.07 $37.08 2.80% 363.93K
2026-04-16 $35.97 $35.90 -0.19% 207.3K
2026-04-15 $36.12 $36.13 0.03% 170.2K
2026-04-14 $35.86 $36.19 0.92% 267.4K
2026-04-13 $35.82 $36.06 0.67% 325.8K
2026-04-10 $36.46 $36.09 -1.01% 146.6K
2026-04-09 $35.45 $36.45 2.82% 270.5K
2026-04-08 $35.56 $35.72 0.45% 485.5K
2026-04-07 $34.41 $35.01 1.74% 318K
2026-04-06 $34.33 $34.41 0.23% 313.22K
2026-04-02 $33.33 $34.22 2.67% 293.9K
2026-04-01 $33.98 $34.22 0.71% 221.2K
2026-03-31 $33.59 $33.82 0.68% 297.23K
2026-03-30 $33.30 $33.08 -0.66% 167.6K
2026-03-27 $32.96 $32.88 -0.24% 272.9K
2026-03-26 $33.13 $33.20 0.21% 149.34K
2026-03-25 $33.72 $33.32 -1.19% 271.8K
2026-03-24 $32.51 $33.41 2.77% 227.4K
2026-03-23 $33.13 $32.87 -0.78% 349.33K
2026-03-20 $32.59 $32.08 -1.56% 765.7K
2026-03-19 $32.04 $32.60 1.75% 318.64K
2026-03-18 $32.22 $32.22 0.00% 317.12K
2026-03-17 $32.45 $32.38 -0.22% 327.1K
2026-03-16 $31.90 $32.19 0.91% 362.03K
2026-03-13 $32.23 $31.88 -1.09% 205.4K
2026-03-12 $31.30 $32.00 2.24% 211.15K
2026-03-11 $31.77 $31.85 0.25% 160.9K
2026-03-10 $31.57 $32.08 1.62% 256.41K
2026-03-09 $31.32 $31.77 1.44% 307.22K
2026-03-06 $31.46 $31.96 1.59% 238.42K