Loading live market data…

District Copper Corp.

TSXV:DCOP.V

$0.075 CAD

$0 (0.0%)

Volume
26K
Average Volume
116.97K
Market Capitalization
$2.19M
P/E Ratio
-3.01
Dividend Yield
0.00%
Price Target
$
Year High
$0.15
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.06
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.08 $0.08 0.00% 26002
2026-07-13 $0.08 $0.08 0.00% 97001
2026-07-10 $0.08 $0.08 0.00% 8001
2026-07-09 $0.08 $0.09 6.25% 48000
2026-07-08 $0.08 $0.08 0.00% 8000
2026-07-07 $0.09 $0.09 0.00% -
2026-07-06 $0.08 $0.09 6.25% 23001
2026-07-03 $0.09 $0.09 0.00% -
2026-07-02 $0.09 $0.09 0.00% 34400
2026-06-30 $0.09 $0.09 0.00% 3650
2026-06-29 $0.09 $0.09 0.00% 53624
2026-06-26 $0.09 $0.09 5.88% 63822
2026-06-25 $0.09 $0.09 5.88% 58050
2026-06-24 $0.09 $0.09 0.00% 38711
2026-06-23 $0.07 $0.09 28.57% 707.28K
2026-06-22 $0.08 $0.08 0.00% 193.83K
2026-06-19 $0.08 $0.08 0.00% 5000
2026-06-18 $0.08 $0.08 6.67% 26000
2026-06-17 $0.08 $0.08 0.00% 20500
2026-06-16 $0.08 $0.08 0.00% 31874
2026-06-15 $0.08 $0.08 0.00% 17582
2026-06-12 $0.08 $0.08 0.00% 20005
2026-06-11 $0.08 $0.09 13.33% 68000
2026-06-10 $0.08 $0.08 0.00% 38000
2026-06-09 $0.08 $0.08 0.00% 22301
2026-06-08 $0.09 $0.08 -5.88% 33822
2026-06-05 $0.08 $0.08 0.00% 53302
2026-06-04 $0.08 $0.08 6.67% 25146
2026-06-03 $0.08 $0.08 0.00% 48001
2026-06-02 $0.08 $0.08 0.00% 6190
2026-06-01 $0.08 $0.08 0.00% 36000
2026-05-29 $0.08 $0.08 0.00% 45537
2026-05-28 $0.08 $0.08 0.00% 51526
2026-05-27 $0.08 $0.08 0.00% 14001
2026-05-26 $0.08 $0.08 0.00% 94387
2026-05-25 $0.09 $0.08 -5.88% 233.6K
2026-05-22 $0.09 $0.09 0.00% 2500
2026-05-21 $0.09 $0.09 0.00% 20166
2026-05-20 $0.10 $0.10 5.26% 127K
2026-05-19 $0.09 $0.10 11.11% 185.52K
2026-05-15 $0.09 $0.09 5.88% 285.61K
2026-05-14 $0.09 $0.09 0.00% 189.8K
2026-05-13 $0.09 $0.09 0.00% 108.53K
2026-05-12 $0.10 $0.09 -5.26% 55001
2026-05-11 $0.08 $0.09 12.50% 210.23K
2026-05-08 $0.09 $0.09 0.00% 33090
2026-05-07 $0.09 $0.09 0.00% 62000
2026-05-06 $0.11 $0.09 -14.29% 191.93K
2026-05-05 $0.10 $0.11 5.00% 143.19K
2026-05-04 $0.10 $0.10 0.00% 9115
2026-05-01 $0.10 $0.10 0.00% 70401
2026-04-30 $0.10 $0.10 0.00% 45900
2026-04-29 $0.10 $0.10 0.00% 88000
2026-04-28 $0.10 $0.10 0.00% 95851
2026-04-27 $0.11 $0.11 0.00% 207.4K
2026-04-24 $0.10 $0.11 5.00% 142.36K
2026-04-23 $0.11 $0.10 -9.09% 7934
2026-04-22 $0.12 $0.11 -4.35% 37554
2026-04-21 $0.12 $0.11 -4.35% 81159
2026-04-20 $0.10 $0.11 15.79% 436.36K
2026-04-17 $0.09 $0.10 11.11% 226.92K
2026-04-16 $0.10 $0.10 5.26% 258.82K
2026-04-15 $0.10 $0.10 -5.00% 126.1K
2026-04-14 $0.10 $0.09 -10.00% 966.87K
2026-04-13 $0.09 $0.10 5.56% 713.84K
2026-04-10 $0.09 $0.09 -5.56% 70401
2026-04-09 $0.08 $0.09 6.25% 232.93K
2026-04-08 $0.08 $0.08 0.00% 32574
2026-04-07 $0.08 $0.08 0.00% 105.3K
2026-04-06 $0.08 $0.08 0.00% -
2026-04-02 $0.08 $0.08 6.67% 186.3K
2026-04-01 $0.08 $0.08 0.00% 25000
2026-03-31 $0.08 $0.08 0.00% 31000
2026-03-30 $0.08 $0.08 0.00% 18247
2026-03-27 $0.08 $0.08 0.00% 56804
2026-03-26 $0.09 $0.08 -5.88% 269.46K
2026-03-25 $0.08 $0.09 13.33% 619.39K
2026-03-24 $0.07 $0.07 0.00% 15603
2026-03-23 $0.07 $0.07 0.00% 36101
2026-03-20 $0.07 $0.07 -7.14% 35000
2026-03-19 $0.07 $0.07 0.00% 24001
2026-03-18 $0.07 $0.07 0.00% 217.43K
2026-03-17 $0.08 $0.07 -6.67% 10101
2026-03-16 $0.09 $0.08 -16.67% 340.06K
2026-03-13 $0.09 $0.09 0.00% 465.14K
2026-03-12 $0.10 $0.09 -15.00% 1.25M
2026-03-11 $0.08 $0.09 20.00% 1.13M
2026-03-10 $0.08 $0.07 -12.50% 123K
2026-03-09 $0.08 $0.08 0.00% 572.46K
2026-03-06 $0.07 $0.08 14.29% 798.94K