Is Decarbonization Plus Acquisition Corporation IV (DCRD) a Buy, Sell, or Hold?
NASDAQ : DCRD
Decarbonization Plus Acquisition Corporation IV — Stock Chart
$14.15 USD
$4.08 (40.52%)
- Volume
- 185.12K
- Average Volume
- 173.99K
- Market Capitalization
- $559.37M
- P/E Ratio
- 70.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.36
- Year Low
- $8.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
DCRD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-24 | $10.25 | $14.15 | 38.05% | 185.12K |
| 2023-02-23 | $9.39 | $10.07 | 7.24% | 27973 |
| 2023-02-22 | $9.50 | $9.15 | -3.68% | 22601 |
| 2023-02-21 | $9.52 | $9.33 | -2.05% | 12001 |
| 2023-02-17 | $9.73 | $9.53 | -2.06% | 1171 |
| 2023-02-16 | $9.81 | $9.66 | -1.53% | 43153 |
| 2023-02-15 | $9.74 | $9.91 | 1.75% | 34479 |
| 2023-02-14 | $9.51 | $9.54 | 0.32% | 4650 |
| 2023-02-13 | $9.54 | $9.61 | 0.73% | 5185 |
| 2023-02-10 | $9.57 | $9.54 | -0.30% | 6273 |
| 2023-02-09 | $9.88 | $9.64 | -2.43% | 869 |
| 2023-02-08 | $9.54 | $9.64 | 1.05% | 2302 |
| 2023-02-07 | $10.16 | $9.58 | -5.71% | 24343 |
| 2023-02-06 | $10.40 | $10.30 | -0.96% | 15378 |
| 2023-02-03 | $10.28 | $10.23 | -0.47% | 357.96K |
| 2023-02-02 | $10.30 | $10.26 | -0.39% | 1805 |
| 2023-02-01 | $10.23 | $10.30 | 0.68% | 2359 |
| 2023-01-31 | $10.50 | $10.21 | -2.76% | 115.36K |
| 2023-01-30 | $10.15 | $10.22 | 0.69% | 137.81K |
| 2023-01-27 | $10.94 | $10.48 | -4.20% | 25944 |
| 2023-01-26 | $11.30 | $11.01 | -2.57% | 72974 |
| 2023-01-25 | $10.39 | $11.70 | 12.61% | 25059 |
| 2023-01-24 | $10.24 | $10.40 | 1.56% | 54945 |
| 2023-01-23 | $10.80 | $10.42 | -3.52% | 2800 |
| 2023-01-20 | $10.60 | $10.75 | 1.46% | 13190 |
| 2023-01-19 | $9.90 | $10.40 | 5.05% | 30019 |
| 2023-01-18 | $9.92 | $10.25 | 3.33% | 158.24K |
| 2023-01-17 | $10.22 | $10.13 | -0.88% | 327.72K |
| 2023-01-13 | $10.26 | $10.25 | -0.10% | 585.6K |
| 2023-01-12 | $10.23 | $10.25 | 0.20% | 2.83M |
| 2023-01-11 | $10.22 | $10.23 | 0.10% | 172.57K |
| 2023-01-10 | $10.23 | $10.22 | -0.10% | 161.42K |
| 2023-01-09 | $10.22 | $10.22 | 0.00% | 516.6K |
| 2023-01-06 | $10.22 | $10.23 | 0.10% | 23022 |
| 2023-01-04 | $10.23 | $10.22 | -0.10% | 590.5K |
| 2023-01-03 | $10.22 | $10.22 | 0.00% | 325.09K |
| 2022-12-30 | $10.22 | $10.22 | -0.05% | 605.98K |
| 2022-12-29 | $10.21 | $10.22 | 0.10% | 333.8K |
| 2022-12-28 | $10.21 | $10.21 | -0.05% | 299.37K |
| 2022-12-23 | $10.19 | $10.20 | 0.10% | 7542 |
| 2022-12-22 | $10.20 | $10.20 | 0.00% | 829.76K |
| 2022-12-21 | $10.19 | $10.19 | 0.05% | 1767 |
| 2022-12-20 | $10.18 | $10.18 | 0.00% | 533 |
| 2022-12-19 | $10.18 | $10.18 | 0.00% | 35563 |
| 2022-12-16 | $10.18 | $10.18 | 0.00% | 25786 |
| 2022-12-15 | $10.19 | $10.19 | 0.00% | 2000 |
| 2022-12-13 | $10.20 | $10.17 | -0.29% | 4370 |
| 2022-12-12 | $10.17 | $10.18 | 0.05% | 5608 |
| 2022-12-08 | $10.16 | $10.16 | 0.00% | 25746 |
| 2022-12-07 | $10.16 | $10.16 | 0.00% | 100 |
| 2022-12-06 | $10.16 | $10.16 | 0.05% | 25050 |
| 2022-12-05 | $10.16 | $10.15 | -0.02% | 32113 |
| 2022-12-02 | $10.16 | $10.16 | 0.00% | 2286 |
| 2022-12-01 | $10.15 | $10.16 | 0.05% | 14845 |
| 2022-11-30 | $10.14 | $10.14 | 0.00% | 17293 |
| 2022-11-29 | $10.15 | $10.16 | 0.05% | 610.2K |
| 2022-11-28 | $10.15 | $10.14 | -0.10% | 513.22K |
| 2022-11-25 | $10.15 | $10.15 | 0.00% | 121 |
| 2022-11-23 | $10.14 | $10.14 | 0.00% | 3064 |
| 2022-11-22 | $10.14 | $10.14 | 0.00% | 1525 |
| 2022-11-21 | $10.13 | $10.13 | 0.00% | 100 |
| 2022-11-16 | $10.12 | $10.12 | 0.00% | 100 |
| 2022-11-15 | $10.12 | $10.13 | 0.10% | 54711 |
| 2022-11-14 | $10.12 | $10.12 | 0.00% | 9513 |
| 2022-11-11 | $10.12 | $10.12 | 0.00% | 14625 |
| 2022-11-10 | $10.13 | $10.11 | -0.20% | 177.78K |
| 2022-11-09 | $10.12 | $10.13 | 0.10% | 313 |
| 2022-11-07 | $10.11 | $10.11 | 0.00% | 59838 |
| 2022-11-04 | $10.11 | $10.10 | -0.10% | 81615 |
| 2022-11-03 | $10.10 | $10.10 | 0.00% | 841 |
| 2022-11-02 | $10.10 | $10.10 | 0.00% | 301 |
| 2022-11-01 | $10.11 | $10.11 | 0.00% | 30667 |
| 2022-10-31 | $10.09 | $10.10 | 0.05% | 105.14K |
| 2022-10-28 | $10.09 | $10.09 | 0.00% | 269.83K |
| 2022-10-27 | $10.10 | $10.10 | 0.05% | 139.8K |
| 2022-10-26 | $10.10 | $10.10 | 0.00% | 149 |
| 2022-10-25 | $10.09 | $10.09 | -0.05% | 320.2K |
| 2022-10-24 | $10.07 | $10.08 | 0.10% | 24692 |
| 2022-10-21 | $10.07 | $10.07 | 0.00% | 7840 |
| 2022-10-20 | $10.10 | $10.07 | -0.28% | 20899 |
| 2022-10-19 | $10.08 | $10.08 | -0.05% | 203.41K |
| 2022-10-18 | $10.10 | $10.07 | -0.30% | 300.31K |
| 2022-10-17 | $10.19 | $10.06 | -1.28% | 9595 |
| 2022-10-14 | $10.09 | $10.07 | -0.20% | 10121 |
| 2022-10-13 | $10.07 | $10.07 | 0.00% | 158.5K |
| 2022-10-12 | $10.09 | $10.07 | -0.20% | 55706 |
| 2022-10-11 | $10.06 | $10.07 | 0.10% | 948.98K |
| 2022-10-10 | $10.10 | $10.07 | -0.30% | 61148 |
| 2022-10-07 | $10.05 | $10.06 | 0.10% | 1.48M |
| 2022-10-06 | $10.05 | $10.04 | -0.10% | 647.18K |