Is Digital Core REIT (DCRU.SI) a Buy, Sell, or Hold?
SES : DCRU.SI
Digital Core REIT — Stock Chart
$0.495 USD
-$0.01 (-1.0%)
- Volume
- 2.2M
- Average Volume
- 2.84M
- Market Capitalization
- $645.48M
- P/E Ratio
- 11.22
- Dividend Yield
- 7.23%
- Price Target
- Year High
- $0.58
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
DCRU.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.50 | $0.50 | -1.00% | 2.2M |
| 2026-07-23 | $0.50 | $0.50 | 0.00% | 1.18M |
| 2026-07-22 | $0.49 | $0.50 | 2.04% | 2.21M |
| 2026-07-21 | $0.49 | $0.49 | 0.00% | 3.96M |
| 2026-07-20 | $0.50 | $0.49 | -1.01% | 2.17M |
| 2026-07-17 | $0.50 | $0.50 | 0.00% | 606K |
| 2026-07-16 | $0.50 | $0.50 | 0.00% | 1.18M |
| 2026-07-15 | $0.49 | $0.50 | 2.06% | 3.22M |
| 2026-07-14 | $0.49 | $0.48 | -2.04% | 6M |
| 2026-07-13 | $0.50 | $0.49 | -1.01% | 5.35M |
| 2026-07-10 | $0.50 | $0.50 | 0.00% | 3.66M |
| 2026-07-09 | $0.51 | $0.50 | -1.96% | 3.79M |
| 2026-07-08 | $0.52 | $0.51 | -0.97% | 3.69M |
| 2026-07-07 | $0.51 | $0.52 | 0.98% | 4.7M |
| 2026-07-06 | $0.51 | $0.52 | 0.98% | 1.35M |
| 2026-07-03 | $0.51 | $0.52 | 1.98% | 2.49M |
| 2026-07-02 | $0.51 | $0.51 | 0.00% | 2.15M |
| 2026-07-01 | $0.51 | $0.51 | 0.00% | 1.58M |
| 2026-06-30 | $0.51 | $0.51 | -0.98% | 3.2M |
| 2026-06-29 | $0.50 | $0.51 | 1.00% | 3.98M |
| 2026-06-26 | $0.50 | $0.50 | 0.00% | 3.22M |
| 2026-06-25 | $0.50 | $0.50 | 0.00% | 9.89M |
| 2026-06-24 | $0.50 | $0.50 | 0.00% | 4.55M |
| 2026-06-23 | $0.50 | $0.51 | 1.00% | 2.8M |
| 2026-06-22 | $0.50 | $0.50 | 1.01% | 745.01K |
| 2026-06-19 | $0.50 | $0.50 | -1.00% | 2.11M |
| 2026-06-18 | $0.50 | $0.50 | 0.00% | 753.7K |
| 2026-06-17 | $0.49 | $0.50 | 2.06% | 3.77M |
| 2026-06-16 | $0.49 | $0.49 | 0.00% | 3.94M |
| 2026-06-15 | $0.49 | $0.49 | 1.03% | 2.2M |
| 2026-06-12 | $0.49 | $0.49 | -1.02% | 952.1K |
| 2026-06-11 | $0.50 | $0.49 | -2.02% | 2.52M |
| 2026-06-10 | $0.49 | $0.50 | 2.04% | 1.96M |
| 2026-06-09 | $0.49 | $0.49 | 0.00% | 806.5K |
| 2026-06-08 | $0.49 | $0.49 | -1.02% | 754.9K |
| 2026-06-05 | $0.49 | $0.49 | 1.03% | 1.06M |
| 2026-06-04 | $0.49 | $0.49 | 0.00% | 4.55M |
| 2026-06-03 | $0.49 | $0.49 | 0.00% | 2.04M |
| 2026-06-02 | $0.49 | $0.49 | -1.02% | 4.54M |
| 2026-05-29 | $0.50 | $0.49 | -1.01% | 8.45M |
| 2026-05-28 | $0.50 | $0.50 | -1.00% | 4.5M |
| 2026-05-26 | $0.51 | $0.50 | -0.99% | 1.28M |
| 2026-05-25 | $0.50 | $0.51 | 1.00% | 989.4K |
| 2026-05-22 | $0.50 | $0.50 | 0.00% | 1.33M |
| 2026-05-21 | $0.50 | $0.50 | 0.00% | 6.69M |
| 2026-05-20 | $0.51 | $0.50 | -1.96% | 2.38M |
| 2026-05-19 | $0.51 | $0.51 | 0.00% | 1.82M |
| 2026-05-18 | $0.51 | $0.51 | 0.00% | 2.24M |
| 2026-05-15 | $0.52 | $0.51 | -1.94% | 3.28M |
| 2026-05-14 | $0.52 | $0.52 | -0.96% | 3.9M |
| 2026-05-13 | $0.53 | $0.52 | -0.95% | 1.8M |
| 2026-05-12 | $0.52 | $0.52 | 0.00% | 1.72M |
| 2026-05-11 | $0.52 | $0.52 | -0.96% | 403.2K |
| 2026-05-08 | $0.53 | $0.52 | -1.90% | 1.65M |
| 2026-05-07 | $0.52 | $0.53 | 1.94% | 3.17M |
| 2026-05-06 | $0.52 | $0.52 | 0.00% | 3.28M |
| 2026-05-05 | $0.52 | $0.52 | -0.96% | 944.7K |
| 2026-05-04 | $0.52 | $0.52 | 0.00% | 1.59M |
| 2026-04-30 | $0.52 | $0.52 | 0.00% | 1.5M |
| 2026-04-29 | $0.53 | $0.52 | -2.83% | 3.07M |
| 2026-04-28 | $0.52 | $0.53 | 1.92% | 3.44M |
| 2026-04-27 | $0.52 | $0.52 | 0.00% | 4.12M |
| 2026-04-24 | $0.52 | $0.52 | 0.97% | 5.62M |
| 2026-04-23 | $0.52 | $0.52 | 0.00% | 4M |
| 2026-04-22 | $0.52 | $0.52 | 0.00% | 2.63M |
| 2026-04-21 | $0.51 | $0.52 | 1.96% | 1.57M |
| 2026-04-20 | $0.52 | $0.51 | -1.92% | 3.19M |
| 2026-04-17 | $0.53 | $0.52 | -0.95% | 873.1K |
| 2026-04-16 | $0.53 | $0.53 | -0.94% | 1.87M |
| 2026-04-15 | $0.52 | $0.53 | 1.92% | 5.33M |
| 2026-04-14 | $0.52 | $0.52 | 0.97% | 2.48M |
| 2026-04-13 | $0.52 | $0.52 | 0.00% | 1.64M |
| 2026-04-10 | $0.51 | $0.51 | 0.00% | 2.01M |
| 2026-04-09 | $0.51 | $0.51 | 0.00% | 536.1K |
| 2026-04-08 | $0.50 | $0.51 | 2.02% | 4.05M |
| 2026-04-07 | $0.50 | $0.49 | -1.01% | 696.5K |
| 2026-04-06 | $0.50 | $0.50 | 0.00% | 438.5K |
| 2026-04-02 | $0.50 | $0.49 | -2.00% | 1.98M |
| 2026-04-01 | $0.49 | $0.50 | 2.04% | 2.14M |
| 2026-03-31 | $0.49 | $0.49 | -1.02% | 2.29M |
| 2026-03-30 | $0.49 | $0.49 | 0.00% | 3.68M |
| 2026-03-27 | $0.49 | $0.49 | -1.02% | 5.27M |
| 2026-03-26 | $0.49 | $0.49 | 0.00% | 2.79M |
| 2026-03-25 | $0.49 | $0.50 | 1.02% | 3.32M |
| 2026-03-24 | $0.49 | $0.49 | 1.03% | 3.11M |
| 2026-03-23 | $0.49 | $0.48 | -1.03% | 4.47M |
| 2026-03-20 | $0.49 | $0.49 | 0.00% | 2.35M |
| 2026-03-19 | $0.49 | $0.49 | -1.02% | 1.06M |
| 2026-03-18 | $0.49 | $0.49 | 0.00% | 1.18M |
| 2026-03-17 | $0.49 | $0.49 | 0.00% | 1.6M |