Is Duck Creek Technologies, Inc. (DCT) a Buy, Sell, or Hold?
NASDAQ : DCT
Duck Creek Technologies, Inc.
$18.99 USD
$0 (0.0%)
- Volume
- 1.87M
- Average Volume
- 1.42M
- Market Capitalization
- $2.52B
- P/E Ratio
- -301.43
- Dividend Yield
- 0.00%
- Price Target
- $19.50
- Year High
- $19.84
- Year Low
- $10.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.43
DCT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-04-06 | $18.99 | $18.99 | 0.00% | - |
| 2023-04-05 | $18.99 | $18.99 | 0.00% | - |
| 2023-04-04 | $18.99 | $18.99 | 0.00% | - |
| 2023-04-03 | $18.99 | $18.99 | 0.00% | - |
| 2023-03-31 | $18.99 | $18.99 | 0.00% | - |
| 2023-03-30 | $18.99 | $18.99 | 0.00% | - |
| 2023-03-29 | $18.99 | $18.99 | 0.00% | 2.22M |
| 2023-03-28 | $19.00 | $18.99 | -0.05% | 764.34K |
| 2023-03-27 | $18.99 | $18.99 | 0.00% | 1.1M |
| 2023-03-24 | $19.00 | $18.99 | -0.05% | 287.5K |
| 2023-03-23 | $18.98 | $18.98 | 0.00% | 419.16K |
| 2023-03-22 | $18.96 | $18.97 | 0.05% | 386.27K |
| 2023-03-21 | $18.96 | $18.98 | 0.11% | 766.56K |
| 2023-03-20 | $18.96 | $18.97 | 0.05% | 2.59M |
| 2023-03-17 | $19.01 | $18.96 | -0.26% | 2.17M |
| 2023-03-16 | $18.92 | $18.97 | 0.26% | 5.91M |
| 2023-03-15 | $18.92 | $18.94 | 0.11% | 1.13M |
| 2023-03-14 | $18.90 | $18.94 | 0.21% | 1.71M |
| 2023-03-13 | $18.80 | $18.89 | 0.48% | 1.55M |
| 2023-03-10 | $18.90 | $18.90 | 0.00% | 5.67M |
| 2023-03-09 | $18.93 | $18.92 | -0.05% | 1.19M |
| 2023-03-08 | $18.92 | $18.92 | 0.00% | 3.84M |
| 2023-03-07 | $18.93 | $18.93 | 0.00% | 1.91M |
| 2023-03-06 | $18.94 | $18.91 | -0.16% | 841.3K |
| 2023-03-03 | $18.92 | $18.91 | -0.05% | 1.08M |
| 2023-03-02 | $18.91 | $18.91 | 0.00% | 1.03M |
| 2023-03-01 | $18.92 | $18.92 | 0.00% | 1.54M |
| 2023-02-28 | $18.89 | $18.94 | 0.26% | 2.33M |
| 2023-02-27 | $18.86 | $18.87 | 0.05% | 2.19M |
| 2023-02-24 | $18.86 | $18.88 | 0.11% | 1.44M |
| 2023-02-23 | $18.87 | $18.86 | -0.05% | 571.31K |
| 2023-02-22 | $18.86 | $18.85 | -0.05% | 848.9K |
| 2023-02-21 | $18.86 | $18.86 | 0.00% | 877.19K |
| 2023-02-17 | $18.85 | $18.88 | 0.16% | 2.39M |
| 2023-02-16 | $18.82 | $18.85 | 0.16% | 2.55M |
| 2023-02-15 | $18.81 | $18.83 | 0.11% | 759.48K |
| 2023-02-14 | $18.82 | $18.83 | 0.05% | 862.94K |
| 2023-02-13 | $18.81 | $18.81 | 0.00% | 512.3K |
| 2023-02-10 | $18.81 | $18.81 | 0.00% | 791.08K |
| 2023-02-09 | $18.85 | $18.80 | -0.27% | 1.21M |
| 2023-02-08 | $18.83 | $18.80 | -0.16% | 2.76M |
| 2023-02-07 | $18.90 | $18.89 | -0.05% | 1.29M |
| 2023-02-06 | $18.93 | $18.90 | -0.16% | 761.18K |
| 2023-02-03 | $18.90 | $18.91 | 0.05% | 1.97M |
| 2023-02-02 | $18.95 | $18.92 | -0.16% | 1.35M |
| 2023-02-01 | $18.96 | $18.95 | -0.05% | 1.01M |
| 2023-01-31 | $18.95 | $18.93 | -0.11% | 1.35M |
| 2023-01-30 | $18.92 | $18.96 | 0.21% | 1.39M |
| 2023-01-27 | $18.97 | $18.97 | 0.00% | 1.17M |
| 2023-01-26 | $19.02 | $18.97 | -0.26% | 1.6M |
| 2023-01-25 | $19.03 | $19.00 | -0.16% | 2.23M |
| 2023-01-24 | $19.03 | $19.03 | 0.00% | 1.33M |
| 2023-01-23 | $19.03 | $19.03 | 0.00% | 2.12M |
| 2023-01-20 | $19.06 | $19.03 | -0.16% | 696.51K |
| 2023-01-19 | $19.04 | $19.03 | -0.05% | 883.49K |
| 2023-01-18 | $19.07 | $19.05 | -0.10% | 2.27M |
| 2023-01-17 | $19.06 | $19.05 | -0.05% | 1.39M |
| 2023-01-13 | $19.03 | $19.06 | 0.16% | 1.91M |
| 2023-01-12 | $19.05 | $19.06 | 0.05% | 1.78M |
| 2023-01-11 | $19.00 | $19.04 | 0.21% | 2.55M |
| 2023-01-10 | $18.99 | $19.00 | 0.05% | 4.74M |
| 2023-01-09 | $19.07 | $19.03 | -0.21% | 20.53M |
| 2023-01-06 | $12.15 | $12.99 | 6.91% | 1.26M |
| 2023-01-05 | $11.46 | $11.28 | -1.57% | 964.74K |
| 2023-01-04 | $11.51 | $11.55 | 0.35% | 1.42M |
| 2023-01-03 | $12.22 | $12.42 | 1.64% | 567.21K |
| 2022-12-30 | $11.57 | $12.05 | 4.15% | 701.9K |
| 2022-12-29 | $11.20 | $11.70 | 4.46% | 673.68K |
| 2022-12-28 | $11.31 | $11.15 | -1.41% | 341.42K |
| 2022-12-27 | $11.48 | $11.36 | -1.05% | 444.39K |
| 2022-12-23 | $11.60 | $11.50 | -0.86% | 447.27K |
| 2022-12-22 | $11.59 | $11.66 | 0.60% | 542.57K |
| 2022-12-21 | $11.60 | $11.67 | 0.60% | 350.34K |
| 2022-12-20 | $11.56 | $11.57 | 0.09% | 390.53K |
| 2022-12-19 | $11.85 | $11.70 | -1.27% | 468.26K |
| 2022-12-16 | $11.67 | $11.76 | 0.77% | 776.92K |
| 2022-12-15 | $11.97 | $11.75 | -1.84% | 522.07K |
| 2022-12-14 | $12.01 | $12.23 | 1.83% | 469.92K |
| 2022-12-13 | $12.24 | $12.04 | -1.59% | 496.81K |
| 2022-12-12 | $11.74 | $11.72 | -0.17% | 586.95K |
| 2022-12-09 | $11.75 | $11.76 | 0.09% | 497.3K |
| 2022-12-08 | $11.02 | $11.80 | 7.08% | 617.67K |
| 2022-12-07 | $10.92 | $10.98 | 0.55% | 325.7K |
| 2022-12-06 | $10.97 | $10.89 | -0.73% | 464.12K |
| 2022-12-05 | $11.28 | $10.96 | -2.84% | 412.94K |
| 2022-12-02 | $11.20 | $11.35 | 1.34% | 736.43K |
| 2022-12-01 | $11.17 | $11.49 | 2.86% | 522.58K |
| 2022-11-30 | $10.80 | $11.19 | 3.61% | 469.93K |
| 2022-11-29 | $10.74 | $10.81 | 0.65% | 458.89K |
| 2022-11-28 | $11.01 | $10.79 | -2.00% | 404.46K |