Is Delcath Systems, Inc. (DCTH) a Buy, Sell, or Hold?
NASDAQ : DCTH
Delcath Systems, Inc. — Stock Chart
$12.81 USD
$0.22 (1.75%)
- Volume
- 260.46K
- Average Volume
- 476.33K
- Market Capitalization
- $442.22M
- P/E Ratio
- 800.62
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $13.74
- Year Low
- $8.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.24
DCTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12.60 | $12.81 | 1.67% | 278.11K |
| 2026-07-20 | $12.84 | $12.59 | -1.95% | 329.82K |
| 2026-07-17 | $12.52 | $12.81 | 2.32% | 369.33K |
| 2026-07-16 | $12.96 | $12.85 | -0.85% | 378.4K |
| 2026-07-15 | $13.05 | $13.18 | 1.00% | 315.6K |
| 2026-07-14 | $12.87 | $13.14 | 2.10% | 281.7K |
| 2026-07-13 | $13.00 | $12.87 | -1.00% | 389K |
| 2026-07-10 | $13.57 | $13.01 | -4.13% | 294.54K |
| 2026-07-09 | $13.25 | $13.52 | 2.04% | 333.62K |
| 2026-07-08 | $13.20 | $13.10 | -0.76% | 309.32K |
| 2026-07-07 | $13.33 | $13.44 | 0.83% | 395.72K |
| 2026-07-06 | $13.25 | $13.48 | 1.74% | 481.22K |
| 2026-07-02 | $12.88 | $13.20 | 2.48% | 337.95K |
| 2026-07-01 | $12.62 | $12.91 | 2.30% | 390.42K |
| 2026-06-30 | $12.91 | $12.59 | -2.48% | 444.03K |
| 2026-06-29 | $12.95 | $12.95 | 0.00% | 640.64K |
| 2026-06-26 | $12.32 | $12.94 | 5.03% | 1.41M |
| 2026-06-25 | $12.25 | $12.32 | 0.57% | 267.76K |
| 2026-06-24 | $12.36 | $12.24 | -0.97% | 469.04K |
| 2026-06-23 | $11.38 | $12.29 | 8.00% | 613.22K |
| 2026-06-22 | $11.71 | $11.51 | -1.71% | 383.55K |
| 2026-06-18 | $12.09 | $11.69 | -3.31% | 582.71K |
| 2026-06-17 | $11.85 | $11.93 | 0.68% | 727.08K |
| 2026-06-16 | $11.98 | $11.54 | -3.67% | 430.92K |
| 2026-06-15 | $12.05 | $11.79 | -2.16% | 450.96K |
| 2026-06-12 | $11.96 | $11.72 | -2.01% | 300.52K |
| 2026-06-11 | $11.29 | $11.77 | 4.25% | 809.05K |
| 2026-06-10 | $11.51 | $11.19 | -2.78% | 600.14K |
| 2026-06-09 | $11.41 | $11.69 | 2.45% | 1.04M |
| 2026-06-08 | $10.78 | $10.94 | 1.48% | 1.2M |
| 2026-06-05 | $10.74 | $10.67 | -0.65% | 588.21K |
| 2026-06-04 | $10.35 | $10.79 | 4.25% | 415.44K |
| 2026-06-03 | $10.52 | $10.33 | -1.81% | 400.3K |
| 2026-06-02 | $10.58 | $10.53 | -0.47% | 531.25K |
| 2026-06-01 | $10.90 | $10.60 | -2.75% | 598.03K |
| 2026-05-29 | $10.91 | $10.78 | -1.19% | 424.74K |
| 2026-05-28 | $10.82 | $10.95 | 1.20% | 483.45K |
| 2026-05-27 | $10.85 | $10.91 | 0.55% | 586.94K |
| 2026-05-26 | $11.10 | $10.83 | -2.43% | 554.01K |
| 2026-05-22 | $11.49 | $11.02 | -4.09% | 274.73K |
| 2026-05-21 | $11.16 | $11.45 | 2.60% | 355.4K |
| 2026-05-20 | $10.92 | $11.23 | 2.84% | 623.5K |
| 2026-05-19 | $11.02 | $10.85 | -1.54% | 255K |
| 2026-05-18 | $11.13 | $11.09 | -0.36% | 307.14K |
| 2026-05-15 | $11.00 | $11.07 | 0.64% | 550.64K |
| 2026-05-14 | $11.62 | $11.46 | -1.38% | 423.6K |
| 2026-05-13 | $11.32 | $11.61 | 2.56% | 685.9K |
| 2026-05-12 | $11.00 | $11.34 | 3.09% | 639.02K |
| 2026-05-11 | $11.41 | $11.06 | -3.07% | 667.8K |
| 2026-05-08 | $11.36 | $11.48 | 1.06% | 569.74K |
| 2026-05-07 | $11.51 | $11.24 | -2.35% | 896.19K |
| 2026-05-06 | $11.59 | $11.26 | -2.85% | 594.32K |
| 2026-05-05 | $11.05 | $11.53 | 4.34% | 441.7K |
| 2026-05-04 | $10.75 | $11.02 | 2.51% | 387.1K |
| 2026-05-01 | $10.44 | $10.80 | 3.45% | 175.2K |
| 2026-04-30 | $10.24 | $10.38 | 1.37% | 293.63K |
| 2026-04-29 | $10.43 | $10.21 | -2.11% | 273.4K |
| 2026-04-28 | $10.75 | $10.55 | -1.86% | 191.94K |
| 2026-04-27 | $10.82 | $10.84 | 0.18% | 231.9K |
| 2026-04-24 | $10.67 | $10.84 | 1.59% | 210.64K |
| 2026-04-23 | $11.20 | $10.64 | -5.00% | 309.72K |
| 2026-04-22 | $10.77 | $11.19 | 3.90% | 331.3K |
| 2026-04-21 | $10.92 | $10.66 | -2.38% | 276.4K |
| 2026-04-20 | $10.72 | $10.88 | 1.49% | 342.12K |
| 2026-04-17 | $11.05 | $10.86 | -1.72% | 321.91K |
| 2026-04-16 | $10.99 | $10.83 | -1.46% | 239.3K |
| 2026-04-15 | $10.88 | $10.99 | 1.01% | 284.12K |
| 2026-04-14 | $10.50 | $10.88 | 3.62% | 304.22K |
| 2026-04-13 | $9.99 | $10.45 | 4.60% | 359.1K |
| 2026-04-10 | $9.90 | $10.04 | 1.41% | 323.25K |
| 2026-04-09 | $9.75 | $9.88 | 1.33% | 180.4K |
| 2026-04-08 | $10.00 | $9.85 | -1.50% | 306.72K |
| 2026-04-07 | $9.65 | $9.67 | 0.21% | 234.5K |
| 2026-04-06 | $9.67 | $9.70 | 0.31% | 222.6K |
| 2026-04-02 | $9.34 | $9.63 | 3.10% | 292.8K |
| 2026-04-01 | $9.40 | $9.54 | 1.49% | 306.2K |
| 2026-03-31 | $9.05 | $9.28 | 2.54% | 296.4K |
| 2026-03-30 | $9.03 | $8.89 | -1.55% | 339.82K |
| 2026-03-27 | $9.12 | $8.97 | -1.64% | 282.53K |
| 2026-03-26 | $9.24 | $9.13 | -1.19% | 203.04K |
| 2026-03-25 | $9.19 | $9.20 | 0.11% | 263.2K |
| 2026-03-24 | $9.01 | $8.98 | -0.33% | 306.33K |
| 2026-03-23 | $9.26 | $9.10 | -1.73% | 381.3K |
| 2026-03-20 | $9.33 | $9.07 | -2.79% | 517.9K |
| 2026-03-19 | $9.33 | $9.34 | 0.11% | 289.03K |
| 2026-03-18 | $9.64 | $9.38 | -2.70% | 339.52K |
| 2026-03-17 | $9.87 | $9.74 | -1.32% | 243.81K |
| 2026-03-16 | $9.59 | $9.81 | 2.29% | 348.14K |
| 2026-03-13 | $9.53 | $9.45 | -0.84% | 321.7K |
| 2026-03-12 | $9.50 | $9.48 | -0.21% | 354.76K |