Is DuPont de Nemours, Inc. (DD) a Buy, Sell, or Hold?
DuPont de Nemours, Inc.
NYSE:DD
$134.23 USD
$1.57 (1.18%)
- Volume
- 556.48K
- Average Volume
- 1.31M
- Market Capitalization
- $18.12B
- P/E Ratio
- -745.72
- Dividend Yield
- 1.72%
- Price Target
- $57.50
- Year High
- $157.98
- Year Low
- $86.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-17.48
- Current Ratio
- $2.68
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $133.98 | $134.17 | 0.14% | 745.71K |
| 2026-07-13 | $135.00 | $132.66 | -1.73% | 1.01M |
| 2026-07-10 | $135.04 | $134.68 | -0.27% | 1.05M |
| 2026-07-09 | $138.14 | $134.79 | -2.43% | 1.4M |
| 2026-07-08 | $137.77 | $136.97 | -0.58% | 1.35M |
| 2026-07-07 | $140.21 | $139.61 | -0.43% | 1.44M |
| 2026-07-06 | $140.43 | $141.05 | 0.44% | 1.31M |
| 2026-07-02 | $139.92 | $139.91 | -0.01% | 1.24M |
| 2026-07-01 | $134.87 | $138.47 | 2.67% | 1.44M |
| 2026-06-30 | $136.31 | $135.64 | -0.49% | 1.65M |
| 2026-06-29 | $135.77 | $135.74 | -0.02% | 1.91M |
| 2026-06-26 | $136.35 | $137.22 | 0.64% | 3.01M |
| 2026-06-25 | $139.53 | $137.80 | -1.24% | 1.77M |
| 2026-06-24 | $144.75 | $137.82 | -4.79% | 1.99M |
| 2026-06-23 | $142.29 | $140.01 | -1.60% | 1.18M |
| 2026-06-22 | $141.93 | $144.57 | 1.86% | 1.67M |
| 2026-06-18 | $145.80 | $143.13 | -1.83% | 2.43M |
| 2026-06-17 | $145.08 | $143.85 | -0.85% | 1.61M |
| 2026-06-16 | $146.25 | $144.12 | -1.46% | 1.04M |
| 2026-06-15 | $147.15 | $145.62 | -1.04% | 1.41M |
| 2026-06-12 | $142.47 | $144.78 | 1.62% | 978.23K |
| 2026-06-11 | $136.08 | $140.52 | 3.26% | 1.2M |
| 2026-06-10 | $140.31 | $135.18 | -3.66% | 1.03M |
| 2026-06-09 | $142.95 | $141.18 | -1.24% | 1.15M |
| 2026-06-08 | $141.78 | $140.97 | -0.57% | 779.14K |
| 2026-06-05 | $142.11 | $140.55 | -1.10% | 891.9K |
| 2026-06-04 | $144.06 | $142.95 | -0.77% | 903.52K |
| 2026-06-03 | $145.14 | $143.91 | -0.85% | 741.35K |
| 2026-06-02 | $143.67 | $145.98 | 1.61% | 828.47K |
| 2026-06-01 | $143.70 | $142.77 | -0.65% | 1.13M |
| 2026-05-29 | $142.41 | $145.26 | 2.00% | 2.12M |
| 2026-05-28 | $142.44 | $143.13 | 0.48% | 977.48K |
| 2026-05-27 | $149.04 | $142.98 | -4.07% | 1.58M |
| 2026-05-26 | $149.70 | $148.38 | -0.88% | 1.17M |
| 2026-05-22 | $142.29 | $144.36 | 1.45% | 758.98K |
| 2026-05-21 | $141.00 | $141.45 | 0.32% | 1.16M |
| 2026-05-20 | $140.28 | $141.75 | 1.05% | 1.19M |
| 2026-05-19 | $144.27 | $139.68 | -3.18% | 1.51M |
| 2026-05-18 | $148.41 | $145.92 | -1.68% | 1.55M |
| 2026-05-15 | $148.68 | $147.93 | -0.50% | 1.52M |
| 2026-05-14 | $153.03 | $151.80 | -0.80% | 1.25M |
| 2026-05-13 | $152.61 | $153.48 | 0.57% | 1.48M |
| 2026-05-12 | $150.87 | $151.62 | 0.50% | 1.27M |
| 2026-05-11 | $150.00 | $151.74 | 1.16% | 1.61M |
| 2026-05-08 | $147.99 | $149.28 | 0.87% | 1.32M |
| 2026-05-07 | $149.55 | $145.08 | -2.99% | 1.46M |
| 2026-05-06 | $148.98 | $150.21 | 0.83% | 2.01M |
| 2026-05-05 | $138.42 | $147.72 | 6.72% | 2.41M |
| 2026-05-04 | $138.18 | $136.23 | -1.41% | 1.22M |
| 2026-05-01 | $137.43 | $138.72 | 0.94% | 1.09M |
| 2026-04-30 | $135.27 | $136.98 | 1.26% | 1.35M |
| 2026-04-29 | $136.11 | $133.86 | -1.65% | 870.37K |
| 2026-04-28 | $140.49 | $135.99 | -3.20% | 826.97K |
| 2026-04-27 | $138.93 | $140.07 | 0.82% | 793.1K |
| 2026-04-24 | $139.62 | $138.99 | -0.45% | 901.37K |
| 2026-04-23 | $138.78 | $139.11 | 0.24% | 874.48K |
| 2026-04-22 | $141.60 | $137.94 | -2.58% | 1.07M |
| 2026-04-21 | $140.97 | $140.13 | -0.60% | 1.19M |
| 2026-04-20 | $141.93 | $141.00 | -0.66% | 737.67K |
| 2026-04-17 | $140.97 | $142.05 | 0.77% | 1.17M |
| 2026-04-16 | $138.63 | $140.25 | 1.17% | 970.18K |
| 2026-04-15 | $140.22 | $138.18 | -1.45% | 1.09M |
| 2026-04-14 | $142.08 | $140.04 | -1.44% | 868.71K |
| 2026-04-13 | $140.64 | $141.45 | 0.58% | 1.04M |
| 2026-04-10 | $143.34 | $141.75 | -1.11% | 731.84K |
| 2026-04-09 | $142.41 | $142.26 | -0.11% | 977.56K |
| 2026-04-08 | $141.66 | $143.55 | 1.33% | 1.13M |
| 2026-04-07 | $136.98 | $136.59 | -0.28% | 951.53K |
| 2026-04-06 | $136.29 | $136.71 | 0.31% | 881.9K |
| 2026-04-02 | $136.26 | $136.44 | 0.13% | 891.4K |
| 2026-04-01 | $138.93 | $138.63 | -0.22% | 1.11M |
| 2026-03-31 | $134.97 | $137.40 | 1.80% | 1.33M |
| 2026-03-30 | $137.19 | $132.66 | -3.30% | 1.51M |
| 2026-03-27 | $137.25 | $135.78 | -1.07% | 1.17M |
| 2026-03-26 | $137.67 | $138.06 | 0.28% | 890.71K |
| 2026-03-25 | $138.00 | $138.99 | 0.72% | 987.2K |
| 2026-03-24 | $131.19 | $135.99 | 3.66% | 1.51M |
| 2026-03-23 | $131.52 | $132.42 | 0.68% | 1.91M |
| 2026-03-20 | $131.22 | $127.32 | -2.97% | 3.34M |
| 2026-03-19 | $129.93 | $130.56 | 0.48% | 1.52M |
| 2026-03-18 | $135.87 | $132.00 | -2.85% | 1.52M |
| 2026-03-17 | $137.67 | $136.62 | -0.76% | 837.45K |
| 2026-03-16 | $135.93 | $136.20 | 0.20% | 951.23K |
| 2026-03-13 | $137.04 | $134.70 | -1.71% | 896.34K |
| 2026-03-12 | $136.14 | $136.02 | -0.09% | 1.82M |
| 2026-03-11 | $137.10 | $137.97 | 0.63% | 1.25M |
| 2026-03-10 | $136.08 | $137.91 | 1.34% | 1.15M |
| 2026-03-09 | $132.54 | $135.72 | 2.40% | 1.94M |
| 2026-03-06 | $136.23 | $135.78 | -0.33% | 2.2M |
| 2026-03-05 | $143.85 | $140.16 | -2.57% | 1.79M |
Get the Latest News and Ratings for Your Stocks