Loading live market data…

DDC Enterprise Limited

AMEX:DDC

$0.632 USD

-$0.02 (-2.78%)

Volume
145.44K
Average Volume
99.33K
Market Capitalization
$15.28M
P/E Ratio
-0.02
Dividend Yield
0.00%
Price Target
$9.00
Year High
$19.10
Year Low
$0.54
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.88
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.65 $0.63 -2.77% 147.15K
2026-07-14 $0.66 $0.65 -1.50% 199.8K
2026-07-13 $0.71 $0.65 -7.78% 171.84K
2026-07-10 $0.74 $0.71 -4.32% 114.26K
2026-07-09 $0.77 $0.75 -3.04% 91500
2026-07-08 $0.79 $0.75 -5.04% 156.01K
2026-07-07 $0.82 $0.79 -3.45% 143.2K
2026-07-06 $0.90 $0.84 -6.76% 122.94K
2026-07-02 $0.98 $0.93 -4.95% 94800
2026-07-01 $0.90 $1.01 11.96% 175.73K
2026-06-30 $0.91 $0.93 2.20% 71757
2026-06-29 $0.92 $0.93 1.41% 34500
2026-06-26 $0.94 $0.92 -2.11% 62700
2026-06-25 $1.02 $0.94 -7.84% 44725
2026-06-24 $1.06 $1.05 -0.94% 98603
2026-06-23 $0.97 $1.09 12.37% 46900
2026-06-22 $1.04 $0.97 -6.43% 119.9K
2026-06-18 $1.04 $1.05 0.96% 66810
2026-06-17 $1.05 $1.05 0.00% 48645
2026-06-16 $1.07 $1.07 0.00% 73634
2026-06-15 $1.05 $1.10 4.76% 53838
2026-06-12 $1.11 $1.05 -5.41% 26700
2026-06-11 $1.07 $1.11 3.74% 158.5K
2026-06-10 $1.04 $1.07 2.88% 32609
2026-06-09 $1.11 $1.03 -7.21% 128.83K
2026-06-08 $1.15 $1.12 -2.61% 97935
2026-06-05 $1.26 $1.10 -12.70% 71026
2026-06-04 $1.14 $1.24 8.77% 57621
2026-06-03 $1.30 $1.18 -9.23% 49206
2026-06-02 $1.32 $1.27 -3.79% 45308
2026-06-01 $1.42 $1.32 -7.04% 73800
2026-05-29 $1.41 $1.45 2.84% 91223
2026-05-28 $1.14 $1.43 25.44% 218.92K
2026-05-27 $1.20 $1.24 3.33% 51145
2026-05-26 $1.20 $1.20 0.00% 57376
2026-05-22 $1.17 $1.16 -0.85% 54100
2026-05-21 $1.24 $1.21 -2.42% 136.25K
2026-05-20 $1.12 $1.23 9.82% 89639
2026-05-19 $1.20 $1.12 -6.67% 68775
2026-05-18 $1.20 $1.20 0.00% 25522
2026-05-15 $1.25 $1.24 -0.80% 66900
2026-05-14 $1.30 $1.29 -0.77% 113.2K
2026-05-13 $1.37 $1.30 -5.11% 123.02K
2026-05-12 $1.36 $1.40 2.94% 74600
2026-05-11 $1.46 $1.40 -4.11% 87934
2026-05-08 $1.39 $1.49 7.19% 48855
2026-05-07 $1.59 $1.40 -11.95% 79022
2026-05-06 $1.51 $1.54 1.99% 139.34K
2026-05-05 $1.63 $1.51 -7.36% 171.78K
2026-05-04 $1.58 $1.60 1.27% 135.42K
2026-05-01 $1.52 $1.57 3.29% 148.6K
2026-04-30 $1.49 $1.50 0.67% 128.4K
2026-04-29 $1.69 $1.54 -8.88% 206.94K
2026-04-28 $1.71 $1.66 -2.92% 68502
2026-04-27 $1.85 $1.73 -6.49% 147.11K
2026-04-24 $1.88 $1.86 -1.06% 120.5K
2026-04-23 $1.98 $1.82 -8.08% 119.35K
2026-04-22 $2.03 $2.04 0.49% 112.39K
2026-04-21 $1.99 $1.89 -5.03% 282.88K
2026-04-20 $2.02 $2.05 1.49% 123.66K
2026-04-17 $2.05 $2.02 -1.46% 110.5K
2026-04-16 $2.08 $2.03 -2.40% 84000
2026-04-15 $1.99 $2.04 2.51% 45714
2026-04-14 $1.95 $1.98 1.54% 105K
2026-04-13 $1.86 $1.89 1.61% 28041
2026-04-10 $1.95 $1.90 -2.56% 35800
2026-04-09 $1.91 $1.89 -1.05% 42732
2026-04-08 $1.95 $1.95 0.00% 21416
2026-04-07 $2.00 $1.91 -4.50% 8812
2026-04-06 $1.96 $2.00 2.04% 53238
2026-04-02 $1.78 $2.00 12.36% 52044
2026-04-01 $2.00 $1.67 -16.50% 108.9K
2026-03-31 $1.94 $1.98 2.06% 31900
2026-03-30 $1.92 $1.90 -1.04% 13400
2026-03-27 $2.00 $1.94 -3.00% 37628
2026-03-26 $1.98 $1.97 -0.51% 71018
2026-03-25 $2.05 $2.01 -1.95% 17751
2026-03-24 $2.07 $2.05 -0.97% 16700
2026-03-23 $2.09 $2.04 -2.39% 59904
2026-03-20 $2.14 $2.05 -4.21% 18840
2026-03-19 $2.15 $2.17 0.93% 59200
2026-03-18 $2.29 $2.18 -4.80% 29325
2026-03-17 $2.34 $2.30 -1.71% 81723
2026-03-16 $2.18 $2.30 5.50% 76000
2026-03-13 $2.32 $2.21 -4.74% 119.9K
2026-03-12 $2.30 $2.34 1.74% 39600
2026-03-11 $2.51 $2.25 -10.36% 119.9K
2026-03-10 $2.72 $2.50 -8.09% 61632
2026-03-09 $2.37 $2.70 13.92% 37537
2026-03-06 $2.58 $2.47 -4.26% 41900