Is First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) a Buy, Sell, or Hold?
NASDAQ : DDIV
First Trust Dorsey Wright Momentum & Dividend ETF
$47.3226 USD
-$0.01 (-0.02%)
- Volume
- 3.62K
- Average Volume
- 4.08K
- Market Capitalization
- $67.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.64
- Year Low
- $37.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DDIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $47.63 | $47.32 | -0.65% | 3624 |
| 2026-07-16 | $47.44 | $47.33 | -0.23% | 3800 |
| 2026-07-15 | $46.72 | $46.73 | 0.02% | 803 |
| 2026-07-14 | $46.74 | $46.62 | -0.26% | 7518 |
| 2026-07-13 | $46.41 | $46.45 | 0.09% | 1005 |
| 2026-07-10 | $46.11 | $46.04 | -0.15% | 5305 |
| 2026-07-09 | $46.10 | $45.88 | -0.48% | 2900 |
| 2026-07-08 | $45.73 | $45.80 | 0.15% | 6727 |
| 2026-07-07 | $45.69 | $45.91 | 0.48% | 7900 |
| 2026-07-06 | $45.59 | $45.53 | -0.13% | 3435 |
| 2026-07-02 | $45.27 | $45.34 | 0.15% | 2105 |
| 2026-07-01 | $45.20 | $45.00 | -0.44% | 2200 |
| 2026-06-30 | $45.43 | $45.09 | -0.75% | 8009 |
| 2026-06-29 | $45.55 | $45.45 | -0.22% | 5108 |
| 2026-06-26 | $45.60 | $45.56 | -0.09% | 3500 |
| 2026-06-25 | $45.57 | $45.41 | -0.35% | 2600 |
| 2026-06-24 | $44.84 | $45.08 | 0.54% | 4700 |
| 2026-06-23 | $45.01 | $45.19 | 0.40% | 1200 |
| 2026-06-22 | $44.74 | $44.95 | 0.47% | 3200 |
| 2026-06-18 | $44.57 | $44.49 | -0.18% | 5600 |
| 2026-06-17 | $45.02 | $44.56 | -1.02% | 1138 |
| 2026-06-16 | $45.16 | $45.11 | -0.11% | 1480 |
| 2026-06-15 | $45.33 | $44.95 | -0.84% | 3300 |
| 2026-06-12 | $45.33 | $45.39 | 0.13% | 11057 |
| 2026-06-11 | $44.97 | $44.90 | -0.16% | 2200 |
| 2026-06-10 | $45.03 | $44.72 | -0.69% | 5900 |
| 2026-06-09 | $44.52 | $44.70 | 0.40% | 1200 |
| 2026-06-08 | $44.79 | $44.45 | -0.76% | 2326 |
| 2026-06-05 | $44.69 | $44.69 | 0.00% | 500 |
| 2026-06-04 | $44.91 | $44.99 | 0.18% | 3027 |
| 2026-06-03 | $44.73 | $44.58 | -0.34% | 841 |
| 2026-06-02 | $44.61 | $44.67 | 0.13% | 1343 |
| 2026-06-01 | $44.34 | $44.24 | -0.23% | 5621 |
| 2026-05-29 | $44.29 | $44.43 | 0.32% | 1800 |
| 2026-05-28 | $44.64 | $44.53 | -0.25% | 3900 |
| 2026-05-27 | $44.83 | $44.67 | -0.36% | 900 |
| 2026-05-26 | $45.16 | $44.99 | -0.38% | 1300 |
| 2026-05-22 | $45.17 | $45.13 | -0.09% | 2358 |
| 2026-05-21 | $44.83 | $44.88 | 0.11% | 6866 |
| 2026-05-20 | $45.03 | $45.01 | -0.04% | 898 |
| 2026-05-19 | $45.05 | $45.01 | -0.09% | 5400 |
| 2026-05-18 | $45.06 | $44.98 | -0.18% | 3619 |
| 2026-05-15 | $44.76 | $44.72 | -0.09% | 7700 |
| 2026-05-14 | $45.02 | $45.01 | -0.02% | 3241 |
| 2026-05-13 | $44.97 | $44.91 | -0.13% | 6714 |
| 2026-05-12 | $45.22 | $45.11 | -0.24% | 1900 |
| 2026-05-11 | $44.98 | $45.01 | 0.07% | 5906 |
| 2026-05-08 | $45.02 | $44.63 | -0.87% | 1900 |
| 2026-05-07 | $44.66 | $44.61 | -0.11% | 4400 |
| 2026-05-06 | $45.40 | $45.14 | -0.57% | 7700 |
| 2026-05-05 | $45.24 | $45.43 | 0.42% | 4800 |
| 2026-05-04 | $45.20 | $45.04 | -0.35% | 30500 |
| 2026-05-01 | $45.39 | $45.14 | -0.55% | 2400 |
| 2026-04-30 | $45.15 | $45.28 | 0.29% | 1338 |
| 2026-04-29 | $44.56 | $44.48 | -0.18% | 800 |
| 2026-04-28 | $44.44 | $44.44 | 0.00% | 227 |
| 2026-04-27 | $43.98 | $44.11 | 0.30% | 4400 |
| 2026-04-24 | $44.09 | $43.98 | -0.25% | 10413 |
| 2026-04-23 | $44.23 | $44.19 | -0.09% | 3144 |
| 2026-04-22 | $43.90 | $43.83 | -0.16% | 3610 |
| 2026-04-21 | $44.03 | $43.78 | -0.57% | 1675 |
| 2026-04-20 | $43.68 | $43.91 | 0.53% | 3700 |
| 2026-04-17 | $44.05 | $43.89 | -0.36% | 800 |
| 2026-04-16 | $43.20 | $43.36 | 0.37% | 6300 |
| 2026-04-15 | $43.42 | $43.35 | -0.16% | 8925 |
| 2026-04-14 | $43.21 | $43.39 | 0.42% | 3200 |
| 2026-04-13 | $42.10 | $42.99 | 2.11% | 3613 |
| 2026-04-10 | $42.49 | $42.45 | -0.09% | 3189 |
| 2026-04-09 | $42.48 | $42.71 | 0.54% | 4500 |
| 2026-04-08 | $42.44 | $42.42 | -0.05% | 7100 |
| 2026-04-07 | $40.77 | $40.98 | 0.52% | 14810 |
| 2026-04-06 | $40.83 | $40.99 | 0.39% | 4216 |
| 2026-04-02 | $40.42 | $40.90 | 1.19% | 2500 |
| 2026-04-01 | $41.04 | $40.88 | -0.39% | 9900 |
| 2026-03-31 | $39.64 | $40.44 | 2.02% | 6310 |
| 2026-03-30 | $39.33 | $39.18 | -0.38% | 2400 |
| 2026-03-27 | $39.51 | $39.33 | -0.46% | 2235 |
| 2026-03-26 | $40.28 | $39.81 | -1.17% | 2907 |
| 2026-03-25 | $40.45 | $40.53 | 0.20% | 1614 |
| 2026-03-24 | $40.38 | $40.27 | -0.27% | 2055 |
| 2026-03-23 | $40.41 | $39.93 | -1.19% | 8700 |
| 2026-03-20 | $39.80 | $39.46 | -0.85% | 3322 |
| 2026-03-19 | $39.62 | $40.00 | 0.96% | 1700 |
| 2026-03-18 | $40.47 | $39.97 | -1.24% | 1500 |
| 2026-03-17 | $40.57 | $40.39 | -0.44% | 929 |
| 2026-03-16 | $40.46 | $40.04 | -1.04% | 2000 |
| 2026-03-13 | $40.27 | $39.72 | -1.37% | 800 |
| 2026-03-12 | $39.88 | $39.73 | -0.38% | 5013 |
| 2026-03-11 | $40.49 | $40.60 | 0.27% | 3000 |
| 2026-03-10 | $41.23 | $40.82 | -0.99% | 3000 |