Loading live market data…

Dingdong (Cayman) Limited

NYSE:DDL

$2.28 USD

-$0.01 (-0.65%)

Volume
487.93K
Average Volume
449.84K
Market Capitalization
$493.77M
P/E Ratio
8.84
Dividend Yield
0.00%
Price Target
$
Year High
$3.41
Year Low
$1.65
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.23
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.31 $2.28 -1.30% 488.71K
2026-07-14 $2.24 $2.30 2.68% 439.54K
2026-07-13 $2.14 $2.24 4.67% 272.1K
2026-07-10 $2.14 $2.16 0.93% 492.22K
2026-07-09 $2.00 $2.11 5.50% 378.71K
2026-07-08 $2.04 $2.04 0.00% 439.6K
2026-07-07 $2.03 $2.04 0.49% 546.2K
2026-07-06 $1.96 $2.02 3.06% 356.03K
2026-07-02 $1.99 $1.94 -2.51% 269.92K
2026-07-01 $1.91 $1.98 3.66% 858.6K
2026-06-30 $1.95 $1.93 -1.03% 393.3K
2026-06-29 $1.91 $1.92 0.52% 130.7K
2026-06-26 $1.87 $1.91 2.14% 343.92K
2026-06-25 $2.04 $1.86 -8.82% 640.4K
2026-06-24 $1.98 $2.05 3.54% 435.85K
2026-06-23 $1.99 $1.97 -1.01% 478.47K
2026-06-22 $2.03 $2.00 -1.48% 1.78M
2026-06-18 $2.23 $2.05 -8.07% 1.36M
2026-06-17 $2.26 $2.24 -0.88% 763.7K
2026-06-16 $2.37 $2.28 -3.80% 936.8K
2026-06-15 $2.43 $2.37 -2.47% 836.58K
2026-06-12 $2.46 $2.41 -2.03% 352.85K
2026-06-11 $2.49 $2.45 -1.61% 529.5K
2026-06-10 $2.47 $2.51 1.62% 635.4K
2026-06-09 $2.44 $2.47 1.23% 613.9K
2026-06-08 $2.43 $2.41 -0.82% 618.44K
2026-06-05 $2.46 $2.45 -0.41% 353.8K
2026-06-04 $2.51 $2.50 -0.40% 383.91K
2026-06-03 $2.54 $2.51 -1.18% 450.7K
2026-06-02 $2.52 $2.50 -0.79% 367.13K
2026-06-01 $2.50 $2.52 0.80% 199.7K
2026-05-29 $2.56 $2.52 -1.56% 155.17K
2026-05-28 $2.60 $2.58 -0.77% 299.02K
2026-05-27 $2.60 $2.63 1.15% 473.8K
2026-05-26 $2.54 $2.60 2.36% 711.03K
2026-05-22 $2.50 $2.55 2.00% 497.81K
2026-05-21 $2.66 $2.58 -3.01% 470.71K
2026-05-20 $2.60 $2.59 -0.38% 331.4K
2026-05-19 $2.50 $2.58 3.20% 374.65K
2026-05-18 $2.48 $2.52 1.61% 456.33K
2026-05-15 $2.55 $2.49 -2.35% 333.1K
2026-05-14 $2.54 $2.59 1.97% 460.65K
2026-05-13 $2.54 $2.57 1.18% 296.4K
2026-05-12 $2.51 $2.55 1.59% 819.4K
2026-05-11 $2.53 $2.49 -1.58% 631.65K
2026-05-08 $2.60 $2.55 -1.92% 256.3K
2026-05-07 $2.60 $2.59 -0.38% 276.2K
2026-05-06 $2.57 $2.60 1.17% 126.24K
2026-05-05 $2.54 $2.58 1.57% 114.53K
2026-05-04 $2.57 $2.53 -1.56% 197.93K
2026-05-01 $2.59 $2.59 0.00% 206.95K
2026-04-30 $2.51 $2.59 3.19% 409.6K
2026-04-29 $2.57 $2.50 -2.72% 751.11K
2026-04-28 $2.54 $2.56 0.79% 159.53K
2026-04-27 $2.57 $2.55 -0.78% 190.26K
2026-04-24 $2.68 $2.58 -3.73% 181.84K
2026-04-23 $2.66 $2.61 -1.88% 368.91K
2026-04-22 $2.69 $2.65 -1.49% 249.9K
2026-04-21 $2.71 $2.67 -1.48% 213.2K
2026-04-20 $2.73 $2.71 -0.73% 284.9K
2026-04-17 $2.69 $2.71 0.74% 386.83K
2026-04-16 $2.69 $2.67 -0.74% 257.91K
2026-04-15 $2.67 $2.67 0.00% 293.1K
2026-04-14 $2.67 $2.68 0.37% 376.3K
2026-04-13 $2.64 $2.65 0.38% 366.68K
2026-04-10 $2.76 $2.65 -3.99% 284.16K
2026-04-09 $2.68 $2.77 3.36% 636.3K
2026-04-08 $2.64 $2.68 1.52% 417.7K
2026-04-07 $2.63 $2.59 -1.52% 215.04K
2026-04-06 $2.60 $2.62 0.77% 137.81K
2026-04-02 $2.60 $2.59 -0.38% 303.8K
2026-04-01 $2.62 $2.63 0.38% 281K
2026-03-31 $2.58 $2.57 -0.39% 503.35K
2026-03-30 $2.53 $2.53 0.00% 604.31K
2026-03-27 $2.53 $2.51 -0.79% 347.42K
2026-03-26 $2.61 $2.52 -3.45% 634.4K
2026-03-25 $2.61 $2.65 1.53% 897.59K
2026-03-24 $2.52 $2.52 0.00% 960.3K
2026-03-23 $2.49 $2.49 0.00% 991.8K
2026-03-20 $2.53 $2.43 -3.95% 1.94M
2026-03-19 $2.57 $2.57 0.00% 771.5K
2026-03-18 $2.64 $2.56 -3.03% 641.65K
2026-03-17 $2.69 $2.65 -1.49% 444.4K
2026-03-16 $2.69 $2.67 -0.74% 957.01K
2026-03-13 $2.62 $2.62 0.00% 399.13K
2026-03-12 $2.67 $2.61 -2.25% 906.1K
2026-03-11 $2.70 $2.69 -0.37% 533.2K
2026-03-10 $2.77 $2.67 -3.61% 1.19M
2026-03-09 $2.68 $2.77 3.36% 1.5M
2026-03-06 $2.68 $2.67 -0.37% 835.1K