Loading live market data…

Adamera Minerals Corp.

OTC:DDNFF

$0.0705 USD

$0.0 (-0.7%)

Volume
181.5K
Average Volume
35.95K
Market Capitalization
$2.28M
P/E Ratio
-0.58
Dividend Yield
0.00%
Price Target
$
Year High
$0.23
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.63
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.07 $0.07 0.00% 200K
2026-07-13 $0.07 $0.07 0.00% 10000
2026-07-10 $0.07 $0.07 0.00% 625
2026-07-09 $0.07 $0.07 -3.79% 35102
2026-07-08 $0.06 $0.06 0.00% 70000
2026-07-07 $0.06 $0.06 0.00% -
2026-07-06 $0.06 $0.06 0.00% 206.5K
2026-07-02 $0.07 $0.07 0.00% 70000
2026-07-01 $0.07 $0.07 0.00% 70000
2026-06-30 $0.07 $0.07 0.00% 70000
2026-06-29 $0.07 $0.07 -4.91% 70000
2026-06-26 $0.07 $0.07 -4.86% 81100
2026-06-25 $0.06 $0.06 0.00% 12500
2026-06-24 $0.06 $0.06 0.00% 12500
2026-06-23 $0.08 $0.06 -24.17% 14000
2026-06-22 $0.09 $0.09 7.20% 15000
2026-06-18 $0.09 $0.09 0.00% 500
2026-06-17 $0.09 $0.09 5.18% 10500
2026-06-16 $0.10 $0.10 0.00% 6000
2026-06-15 $0.10 $0.10 0.00% 7000
2026-06-12 $0.07 $0.09 30.40% 575K
2026-06-11 $0.07 $0.07 0.00% 29500
2026-06-10 $0.07 $0.07 12.46% 105K
2026-06-09 $0.08 $0.08 0.00% 1000
2026-06-08 $0.07 $0.07 -1.34% 17000
2026-06-05 $0.09 $0.09 0.00% 29500
2026-06-04 $0.09 $0.09 0.00% 29500
2026-06-03 $0.08 $0.09 10.33% 29500
2026-06-02 $0.08 $0.09 1.01% 30625
2026-06-01 $0.09 $0.07 -31.29% 102K
2026-05-29 $0.09 $0.09 0.00% 2000
2026-05-28 $0.10 $0.10 0.00% 500
2026-05-27 $0.10 $0.10 0.00% 500
2026-05-26 $0.10 $0.10 0.00% 500
2026-05-22 $0.10 $0.10 0.00% 500
2026-05-21 $0.10 $0.10 0.00% 500
2026-05-20 $0.10 $0.10 0.00% 2100
2026-05-19 $0.10 $0.10 0.00% 16010
2026-05-18 $0.10 $0.10 5.26% 4000
2026-05-15 $0.11 $0.08 -29.78% 807.2K
2026-05-14 $0.11 $0.11 0.00% 2400
2026-05-13 $0.10 $0.10 0.00% 2400
2026-05-12 $0.11 $0.11 0.00% 2400
2026-05-11 $0.11 $0.11 0.00% 2400
2026-05-08 $0.11 $0.10 -9.01% 21300
2026-05-07 $0.11 $0.10 -4.00% 16500
2026-05-06 $0.11 $0.11 0.00% 2400
2026-05-05 $0.10 $0.11 7.96% 10700
2026-05-04 $0.11 $0.11 0.00% 1000
2026-05-01 $0.11 $0.11 7.95% 20000
2026-04-30 $0.11 $0.11 0.00% 3000
2026-04-29 $0.11 $0.11 0.00% 3000
2026-04-28 $0.13 $0.13 0.00% 3000
2026-04-27 $0.23 $0.13 -45.39% 10500
2026-04-24 $0.12 $0.12 0.00% 15000
2026-04-23 $0.13 $0.13 4.04% 8000
2026-04-22 $0.13 $0.13 0.00% 3000
2026-04-21 $0.13 $0.13 0.00% 3000
2026-04-20 $0.12 $0.12 0.00% -
2026-04-17 $0.12 $0.12 0.00% 3000
2026-04-16 $0.12 $0.12 0.00% 7723
2026-04-15 $0.12 $0.12 0.00% 13823
2026-04-14 $0.12 $0.12 0.00% 13823
2026-04-13 $0.11 $0.12 3.90% 37823
2026-04-10 $0.12 $0.12 0.00% 13500
2026-04-09 $0.11 $0.11 0.00% 20000
2026-04-08 $0.11 $0.11 0.00% -
2026-04-07 $0.12 $0.11 -8.90% 20000
2026-04-06 $0.11 $0.11 0.00% 20000
2026-04-02 $0.12 $0.12 0.00% 20000
2026-04-01 $0.12 $0.11 -2.88% 5000
2026-03-31 $0.12 $0.12 0.00% 7500
2026-03-30 $0.11 $0.11 0.21% 43000
2026-03-27 $0.09 $0.10 7.49% 121.7K
2026-03-26 $0.10 $0.10 0.00% 2700
2026-03-25 $0.09 $0.09 0.00% 76000
2026-03-24 $0.08 $0.08 0.00% 2700
2026-03-23 $0.08 $0.08 0.00% 2700
2026-03-20 $0.09 $0.08 -8.21% 14000
2026-03-19 $0.09 $0.09 -3.49% 14200
2026-03-18 $0.10 $0.10 0.00% 1000
2026-03-17 $0.10 $0.10 0.00% 1000
2026-03-16 $0.11 $0.11 0.00% 5000
2026-03-13 $0.12 $0.12 0.00% 22000
2026-03-12 $0.11 $0.11 0.00% 10000
2026-03-11 $0.12 $0.11 -6.35% 10000
2026-03-10 $0.11 $0.11 -3.00% 42900
2026-03-09 $0.09 $0.11 24.24% 10200
2026-03-06 $0.09 $0.09 0.00% 160K
2026-03-05 $0.07 $0.07 0.00% 160K