Is Dillard's, Inc. (DDS) a Buy, Sell, or Hold?
Dillard's, Inc.
NYSE:DDS
$536.56 USD
$9.17 (1.74%)
- Volume
- 88.54K
- Average Volume
- 117.36K
- Market Capitalization
- $8.38B
- P/E Ratio
- 12.75
- Dividend Yield
- 5.81%
- Price Target
- $557.50
- Year High
- $741.98
- Year Low
- $426.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $2.37
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $529.98 | $536.56 | 1.24% | 105.96K |
| 2026-07-14 | $537.42 | $527.39 | -1.87% | 83958 |
| 2026-07-13 | $529.95 | $525.51 | -0.84% | 112.84K |
| 2026-07-10 | $515.65 | $523.78 | 1.58% | 87800 |
| 2026-07-09 | $516.42 | $510.39 | -1.17% | 170.6K |
| 2026-07-08 | $522.79 | $516.42 | -1.22% | 193.3K |
| 2026-07-07 | $523.31 | $521.45 | -0.36% | 109.24K |
| 2026-07-06 | $540.00 | $516.58 | -4.34% | 153.54K |
| 2026-07-02 | $542.00 | $547.21 | 0.96% | 111.81K |
| 2026-07-01 | $527.79 | $539.21 | 2.16% | 103.3K |
| 2026-06-30 | $537.45 | $528.42 | -1.68% | 156.9K |
| 2026-06-29 | $569.81 | $537.38 | -5.69% | 167.1K |
| 2026-06-26 | $574.99 | $577.96 | 0.52% | 126.64K |
| 2026-06-25 | $584.82 | $581.22 | -0.62% | 80042 |
| 2026-06-24 | $566.92 | $581.53 | 2.58% | 138.81K |
| 2026-06-23 | $560.14 | $567.85 | 1.38% | 103K |
| 2026-06-22 | $562.23 | $569.36 | 1.27% | 152.1K |
| 2026-06-18 | $562.69 | $554.86 | -1.39% | 110.54K |
| 2026-06-17 | $553.77 | $558.79 | 0.91% | 86600 |
| 2026-06-16 | $567.71 | $551.06 | -2.93% | 127K |
| 2026-06-15 | $604.43 | $565.78 | -6.39% | 142.44K |
| 2026-06-12 | $608.75 | $610.01 | 0.21% | 88786 |
| 2026-06-11 | $585.10 | $614.28 | 4.99% | 76300 |
| 2026-06-10 | $608.10 | $582.55 | -4.20% | 101.9K |
| 2026-06-09 | $616.60 | $609.19 | -1.20% | 98045 |
| 2026-06-08 | $603.00 | $612.08 | 1.51% | 127.1K |
| 2026-06-05 | $616.50 | $606.27 | -1.66% | 143.42K |
| 2026-06-04 | $608.00 | $613.50 | 0.90% | 105.44K |
| 2026-06-03 | $592.50 | $611.14 | 3.15% | 118K |
| 2026-06-02 | $589.04 | $592.64 | 0.61% | 123.4K |
| 2026-06-01 | $589.25 | $588.19 | -0.18% | 85315 |
| 2026-05-29 | $605.29 | $590.21 | -2.49% | 207.04K |
| 2026-05-28 | $599.47 | $608.68 | 1.54% | 175.6K |
| 2026-05-27 | $582.20 | $589.83 | 1.31% | 175.7K |
| 2026-05-26 | $571.45 | $576.75 | 0.93% | 147.45K |
| 2026-05-22 | $554.06 | $561.80 | 1.40% | 83100 |
| 2026-05-21 | $532.16 | $551.85 | 3.70% | 98200 |
| 2026-05-20 | $532.32 | $539.48 | 1.35% | 104.64K |
| 2026-05-19 | $526.78 | $531.00 | 0.80% | 139.4K |
| 2026-05-18 | $536.27 | $530.07 | -1.16% | 146.18K |
| 2026-05-15 | $537.60 | $538.69 | 0.20% | 150.52K |
| 2026-05-14 | $588.00 | $534.86 | -9.04% | 249.2K |
| 2026-05-13 | $534.98 | $532.92 | -0.39% | 123.91K |
| 2026-05-12 | $547.01 | $535.09 | -2.18% | 126.7K |
| 2026-05-11 | $564.69 | $556.79 | -1.40% | 181.7K |
| 2026-05-08 | $558.00 | $563.25 | 0.94% | 107.44K |
| 2026-05-07 | $569.30 | $553.46 | -2.78% | 83020 |
| 2026-05-06 | $566.07 | $571.47 | 0.95% | 143.2K |
| 2026-05-05 | $557.60 | $559.22 | 0.29% | 61315 |
| 2026-05-04 | $562.45 | $550.79 | -2.07% | 67600 |
| 2026-05-01 | $567.36 | $565.52 | -0.32% | 72544 |
| 2026-04-30 | $563.75 | $569.22 | 0.97% | 84200 |
| 2026-04-29 | $577.90 | $562.08 | -2.74% | 97289 |
| 2026-04-28 | $598.48 | $582.75 | -2.63% | 63102 |
| 2026-04-27 | $595.99 | $595.15 | -0.14% | 67445 |
| 2026-04-24 | $598.61 | $595.20 | -0.57% | 53928 |
| 2026-04-23 | $612.92 | $603.53 | -1.53% | 63212 |
| 2026-04-22 | $625.26 | $609.00 | -2.60% | 66094 |
| 2026-04-21 | $620.00 | $622.88 | 0.46% | 187.85K |
| 2026-04-20 | $601.44 | $617.15 | 2.61% | 96643 |
| 2026-04-17 | $601.51 | $605.77 | 0.71% | 74849 |
| 2026-04-16 | $607.30 | $592.73 | -2.40% | 99500 |
| 2026-04-15 | $604.35 | $606.49 | 0.35% | 77200 |
| 2026-04-14 | $599.95 | $604.09 | 0.69% | 97002 |
| 2026-04-13 | $596.53 | $593.69 | -0.48% | 66300 |
| 2026-04-10 | $612.50 | $595.71 | -2.74% | 67000 |
| 2026-04-09 | $592.30 | $606.71 | 2.43% | 81057 |
| 2026-04-08 | $588.49 | $596.74 | 1.40% | 98001 |
| 2026-04-07 | $569.77 | $574.95 | 0.91% | 81267 |
| 2026-04-06 | $578.99 | $571.62 | -1.27% | 79000 |
| 2026-04-02 | $564.36 | $572.36 | 1.42% | 100.59K |
| 2026-04-01 | $576.74 | $576.84 | 0.02% | 68241 |
| 2026-03-31 | $560.07 | $572.11 | 2.15% | 78652 |
| 2026-03-30 | $561.77 | $555.37 | -1.14% | 131.12K |
| 2026-03-27 | $551.40 | $555.01 | 0.65% | 98800 |
| 2026-03-26 | $561.57 | $552.31 | -1.65% | 83431 |
| 2026-03-25 | $572.99 | $567.28 | -1.00% | 123.4K |
| 2026-03-24 | $566.70 | $567.32 | 0.11% | 142.3K |
| 2026-03-23 | $593.66 | $568.96 | -4.16% | 166.53K |
| 2026-03-20 | $598.95 | $591.00 | -1.33% | 166.5K |
| 2026-03-19 | $582.70 | $602.14 | 3.34% | 101.8K |
| 2026-03-18 | $586.35 | $583.96 | -0.41% | 150.3K |
| 2026-03-17 | $586.43 | $580.69 | -0.98% | 75336 |
| 2026-03-16 | $589.27 | $585.27 | -0.68% | 76500 |
| 2026-03-13 | $579.79 | $582.66 | 0.50% | 63750 |
| 2026-03-12 | $595.00 | $573.77 | -3.57% | 147.26K |
| 2026-03-11 | $597.20 | $602.59 | 0.90% | 134.9K |
| 2026-03-10 | $581.95 | $598.17 | 2.79% | 129.74K |
| 2026-03-09 | $573.98 | $589.37 | 2.68% | 113.9K |
| 2026-03-06 | $611.52 | $589.50 | -3.60% | 151.25K |
Get the Latest News and Ratings for Your Stocks