Is WisdomTree Dynamic International Equity Fund (DDWM) a Buy, Sell, or Hold?
CBOE : DDWM
WisdomTree Dynamic International Equity Fund
$46.55 USD
-$0.04 (-0.09%)
- Volume
- 59.28K
- Average Volume
- 110.36K
- Market Capitalization
- $940.89M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.85
- Year Low
- $39.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $46.26 | $46.55 | 0.63% | 59283 |
| 2026-07-15 | $46.51 | $46.59 | 0.17% | 46500 |
| 2026-07-14 | $46.37 | $46.41 | 0.09% | 62400 |
| 2026-07-13 | $46.27 | $46.20 | -0.15% | 60111 |
| 2026-07-10 | $46.41 | $46.48 | 0.15% | 43500 |
| 2026-07-09 | $46.13 | $46.14 | 0.02% | 31723 |
| 2026-07-08 | $45.96 | $46.03 | 0.15% | 77922 |
| 2026-07-07 | $46.73 | $46.46 | -0.58% | 42700 |
| 2026-07-06 | $46.76 | $46.91 | 0.32% | 87432 |
| 2026-07-02 | $46.55 | $46.54 | -0.02% | 77710 |
| 2026-07-01 | $45.98 | $46.16 | 0.39% | 79600 |
| 2026-06-30 | $45.97 | $46.18 | 0.46% | 40126 |
| 2026-06-29 | $46.07 | $46.09 | 0.04% | 159.62K |
| 2026-06-26 | $45.79 | $45.81 | 0.04% | 153.2K |
| 2026-06-25 | $46.08 | $45.91 | -0.37% | 156.6K |
| 2026-06-24 | $46.17 | $46.30 | 0.28% | 97417 |
| 2026-06-23 | $46.28 | $46.36 | 0.17% | 139.6K |
| 2026-06-22 | $46.98 | $47.07 | 0.19% | 66300 |
| 2026-06-18 | $47.09 | $46.97 | -0.25% | 47200 |
| 2026-06-17 | $47.38 | $46.85 | -1.12% | 52500 |
| 2026-06-16 | $47.21 | $47.09 | -0.25% | 52301 |
| 2026-06-15 | $47.22 | $46.80 | -0.89% | 110.42K |
| 2026-06-12 | $46.51 | $46.67 | 0.34% | 87300 |
| 2026-06-11 | $45.83 | $46.47 | 1.40% | 93200 |
| 2026-06-10 | $45.56 | $45.36 | -0.44% | 73700 |
| 2026-06-09 | $46.21 | $45.83 | -0.82% | 78122 |
| 2026-06-08 | $45.92 | $45.73 | -0.41% | 36008 |
| 2026-06-05 | $46.36 | $45.62 | -1.60% | 88216 |
| 2026-06-04 | $46.45 | $46.52 | 0.15% | 66800 |
| 2026-06-03 | $46.38 | $46.26 | -0.26% | 199.4K |
| 2026-06-02 | $46.39 | $46.54 | 0.32% | 132.9K |
| 2026-06-01 | $46.25 | $46.35 | 0.22% | 95900 |
| 2026-05-29 | $46.97 | $46.76 | -0.45% | 81810 |
| 2026-05-28 | $46.64 | $46.73 | 0.19% | 108.5K |
| 2026-05-27 | $46.92 | $46.82 | -0.21% | 94500 |
| 2026-05-26 | $46.94 | $46.86 | -0.17% | 78443 |
| 2026-05-22 | $46.55 | $46.46 | -0.19% | 110.1K |
| 2026-05-21 | $46.14 | $46.52 | 0.82% | 790.7K |
| 2026-05-20 | $45.83 | $46.34 | 1.11% | 85900 |
| 2026-05-19 | $45.98 | $45.77 | -0.46% | 144.94K |
| 2026-05-18 | $46.09 | $46.11 | 0.04% | 75847 |
| 2026-05-15 | $45.92 | $45.79 | -0.28% | 43800 |
| 2026-05-14 | $46.46 | $46.40 | -0.13% | 39549 |
| 2026-05-13 | $45.93 | $46.34 | 0.89% | 127.7K |
| 2026-05-12 | $45.99 | $46.04 | 0.11% | 54704 |
| 2026-05-11 | $46.10 | $46.19 | 0.20% | 184.5K |
| 2026-05-08 | $46.05 | $46.17 | 0.26% | 73200 |
| 2026-05-07 | $46.36 | $45.87 | -1.06% | 109.1K |
| 2026-05-06 | $46.22 | $46.35 | 0.28% | 116.02K |
| 2026-05-05 | $45.29 | $45.53 | 0.53% | 118.84K |
| 2026-05-04 | $45.10 | $44.83 | -0.60% | 76900 |
| 2026-05-01 | $45.51 | $45.40 | -0.24% | 324.54K |
| 2026-04-30 | $45.30 | $45.43 | 0.29% | 178.21K |
| 2026-04-29 | $45.19 | $44.95 | -0.53% | 125.32K |
| 2026-04-28 | $45.41 | $45.42 | 0.02% | 160.94K |
| 2026-04-27 | $45.45 | $45.41 | -0.09% | 104.5K |
| 2026-04-24 | $45.49 | $45.38 | -0.24% | 88311 |
| 2026-04-23 | $45.57 | $45.45 | -0.26% | 106K |
| 2026-04-22 | $45.74 | $45.67 | -0.15% | 71200 |
| 2026-04-21 | $46.12 | $45.59 | -1.15% | 84800 |
| 2026-04-20 | $46.36 | $46.36 | 0.00% | 66016 |
| 2026-04-17 | $46.48 | $46.45 | -0.06% | 128.22K |
| 2026-04-16 | $46.28 | $46.03 | -0.54% | 192.51K |
| 2026-04-15 | $46.19 | $46.10 | -0.19% | 59600 |
| 2026-04-14 | $46.17 | $46.17 | 0.00% | 74200 |
| 2026-04-13 | $45.57 | $46.12 | 1.21% | 121.71K |
| 2026-04-10 | $46.10 | $46.00 | -0.22% | 45812 |
| 2026-04-09 | $45.53 | $45.83 | 0.66% | 139.05K |
| 2026-04-08 | $46.05 | $45.99 | -0.13% | 295.2K |
| 2026-04-07 | $44.45 | $44.63 | 0.40% | 120.15K |
| 2026-04-06 | $44.50 | $44.75 | 0.56% | 91400 |
| 2026-04-02 | $43.89 | $44.48 | 1.34% | 84307 |
| 2026-04-01 | $44.64 | $44.60 | -0.09% | 154.52K |
| 2026-03-31 | $43.43 | $44.11 | 1.57% | 92520 |
| 2026-03-30 | $43.14 | $42.93 | -0.49% | 115.8K |
| 2026-03-27 | $42.98 | $42.82 | -0.37% | 67000 |
| 2026-03-26 | $43.32 | $43.13 | -0.44% | 145.6K |
| 2026-03-25 | $44.03 | $43.99 | -0.09% | 76105 |
| 2026-03-24 | $42.97 | $43.41 | 1.02% | 186.9K |
| 2026-03-23 | $43.47 | $43.39 | -0.18% | 472.5K |
| 2026-03-20 | $43.79 | $42.68 | -2.53% | 190K |
| 2026-03-19 | $43.33 | $43.95 | 1.43% | 179.7K |
| 2026-03-18 | $44.56 | $44.08 | -1.08% | 149.8K |
| 2026-03-17 | $44.82 | $44.66 | -0.36% | 394.2K |
| 2026-03-16 | $44.34 | $44.48 | 0.32% | 108.7K |
| 2026-03-13 | $44.43 | $43.86 | -1.28% | 101.4K |
| 2026-03-12 | $44.52 | $44.35 | -0.38% | 177.5K |
| 2026-03-11 | $44.84 | $44.98 | 0.31% | 165.24K |
| 2026-03-10 | $45.28 | $45.04 | -0.53% | 139K |
| 2026-03-09 | $44.05 | $44.92 | 1.98% | 201.21K |
Get the Latest News and Ratings for Your Stocks