Loading live market data…

Deere & Company

NYSE:DE

$579.79 USD

-$4.61 (-0.79%)

Volume
266.36K
Average Volume
1.28M
Market Capitalization
$156.51B
P/E Ratio
32.78
Dividend Yield
1.12%
Price Target
$707.50
Year High
$674.19
Year Low
$433.00
Day High
—
Day Low
—
Payout Ratio
$0.37
Current Ratio
$0.79
Date Opening Price Closing Price %Chg Volume
2026-07-15 $583.92 $579.46 -0.76% 262.89K
2026-07-14 $594.83 $584.40 -1.75% 951.04K
2026-07-13 $585.79 $585.64 -0.03% 996.3K
2026-07-10 $596.22 $586.86 -1.57% 782.17K
2026-07-09 $602.85 $592.90 -1.65% 841.01K
2026-07-08 $599.98 $596.74 -0.54% 1M
2026-07-07 $630.34 $603.61 -4.24% 1.43M
2026-07-06 $619.15 $635.24 2.60% 1.08M
2026-07-02 $638.04 $621.27 -2.63% 1.29M
2026-07-01 $629.32 $627.63 -0.27% 1.64M
2026-06-30 $626.17 $634.33 1.30% 1.76M
2026-06-29 $614.11 $626.63 2.04% 1.21M
2026-06-26 $622.77 $613.24 -1.53% 2.32M
2026-06-25 $606.46 $630.76 4.01% 1.26M
2026-06-24 $592.69 $600.75 1.36% 1.24M
2026-06-23 $590.06 $591.94 0.32% 1.38M
2026-06-22 $589.50 $598.59 1.54% 934.34K
2026-06-18 $595.51 $589.24 -1.05% 1.44M
2026-06-17 $585.28 $588.47 0.55% 1.52M
2026-06-16 $578.14 $585.29 1.24% 747.81K
2026-06-15 $583.91 $575.47 -1.45% 1.54M
2026-06-12 $569.54 $577.48 1.39% 854.18K
2026-06-11 $561.72 $568.64 1.23% 1.27M
2026-06-10 $577.46 $560.05 -3.01% 1.11M
2026-06-09 $577.63 $577.33 -0.05% 1.04M
2026-06-08 $585.80 $573.66 -2.07% 1.48M
2026-06-05 $590.66 $583.44 -1.22% 1.75M
2026-06-04 $594.15 $591.75 -0.40% 1.77M
2026-06-03 $577.84 $588.29 1.81% 1.84M
2026-06-02 $562.00 $579.25 3.07% 2.05M
2026-06-01 $538.22 $542.43 0.78% 2.21M
2026-05-29 $536.27 $542.18 1.10% 2.27M
2026-05-28 $527.41 $539.00 2.20% 1.88M
2026-05-27 $527.45 $529.39 0.37% 1.33M
2026-05-26 $530.00 $529.12 -0.17% 1.42M
2026-05-22 $531.52 $529.15 -0.45% 1.76M
2026-05-21 $547.18 $531.35 -2.89% 3.21M
2026-05-20 $556.00 $560.46 0.80% 1.44M
2026-05-19 $562.57 $558.07 -0.80% 1.03M
2026-05-18 $564.11 $564.49 0.07% 848.4K
2026-05-15 $572.04 $561.83 -1.78% 971.32K
2026-05-14 $580.18 $574.64 -0.95% 1.06M
2026-05-13 $588.34 $580.65 -1.31% 961.53K
2026-05-12 $591.37 $589.19 -0.37% 1.26M
2026-05-11 $575.71 $588.74 2.26% 907.53K
2026-05-08 $579.78 $574.84 -0.85% 897.01K
2026-05-07 $592.13 $580.54 -1.96% 828.92K
2026-05-06 $579.95 $591.64 2.02% 983.61K
2026-05-05 $582.38 $575.79 -1.13% 906.37K
2026-05-04 $576.70 $578.39 0.29% 799.3K
2026-05-01 $588.30 $577.26 -1.88% 802.92K
2026-04-30 $562.46 $589.87 4.87% 1.56M
2026-04-29 $558.27 $560.02 0.31% 872.4K
2026-04-28 $574.45 $563.86 -1.84% 894.88K
2026-04-27 $566.63 $567.69 0.19% 1.04M
2026-04-24 $585.37 $562.64 -3.88% 1.1M
2026-04-23 $584.37 $591.95 1.30% 919.49K
2026-04-22 $589.49 $579.99 -1.61% 796.72K
2026-04-21 $592.56 $587.30 -0.89% 632K
2026-04-20 $589.98 $594.52 0.77% 920.15K
2026-04-17 $586.00 $590.46 0.76% 1.24M
2026-04-16 $572.84 $584.19 1.98% 1.44M
2026-04-15 $590.78 $576.64 -2.39% 1.55M
2026-04-14 $599.46 $596.04 -0.57% 868.1K
2026-04-13 $604.46 $603.04 -0.23% 1.18M
2026-04-10 $618.45 $605.00 -2.17% 1.26M
2026-04-09 $607.69 $618.00 1.70% 1.21M
2026-04-08 $592.24 $609.32 2.88% 1.45M
2026-04-07 $573.31 $576.00 0.47% 876.1K
2026-04-06 $572.39 $575.09 0.47% 1.06M
2026-04-02 $560.70 $575.71 2.68% 1.25M
2026-04-01 $565.44 $570.70 0.93% 1.57M
2026-03-31 $560.00 $563.30 0.59% 1.45M
2026-03-30 $572.30 $555.50 -2.94% 1.26M
2026-03-27 $580.72 $566.64 -2.42% 1.46M
2026-03-26 $573.96 $581.19 1.26% 1.52M
2026-03-25 $588.58 $577.99 -1.80% 930.18K
2026-03-24 $560.55 $583.02 4.01% 1.14M
2026-03-23 $570.25 $569.03 -0.21% 1.24M
2026-03-20 $568.57 $559.73 -1.55% 2.73M
2026-03-19 $563.19 $567.58 0.78% 1.45M
2026-03-18 $573.75 $571.02 -0.48% 1.23M
2026-03-17 $576.37 $574.26 -0.37% 1.46M
2026-03-16 $581.97 $572.48 -1.63% 1.15M
2026-03-13 $585.00 $577.50 -1.28% 1.38M
2026-03-12 $591.46 $585.83 -0.95% 1.62M
2026-03-11 $590.76 $594.04 0.56% 1M
2026-03-10 $597.08 $592.72 -0.73% 1.09M
2026-03-09 $586.47 $599.48 2.22% 1.5M
2026-03-06 $585.24 $589.77 0.77% 1.41M