Is Easterly Government Properties, Inc. (DEA) a Buy, Sell, or Hold?
NYSE : DEA
Easterly Government Properties, Inc. — Stock Chart
$25.28 USD
$0.09 (0.36%)
- Volume
- 184.22K
- Average Volume
- 403.18K
- Market Capitalization
- $1.17B
- P/E Ratio
- 106.49
- Dividend Yield
- 7.12%
- Price Target
- $14.00
- Year High
- $25.96
- Year Low
- $20.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $7.66
- Current Ratio
- $0.22
DEA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.10 | $25.28 | 0.72% | 269.97K |
| 2026-07-20 | $25.38 | $25.19 | -0.75% | 258.3K |
| 2026-07-17 | $25.63 | $25.56 | -0.27% | 372.22K |
| 2026-07-16 | $25.00 | $25.63 | 2.52% | 452.4K |
| 2026-07-15 | $24.80 | $24.83 | 0.12% | 258.01K |
| 2026-07-14 | $24.99 | $24.70 | -1.16% | 302.4K |
| 2026-07-13 | $24.85 | $24.84 | -0.04% | 394.54K |
| 2026-07-10 | $24.93 | $24.87 | -0.24% | 363.02K |
| 2026-07-09 | $25.09 | $24.75 | -1.36% | 460.6K |
| 2026-07-08 | $24.90 | $24.97 | 0.28% | 536.61K |
| 2026-07-07 | $25.29 | $24.95 | -1.34% | 350.2K |
| 2026-07-06 | $25.57 | $25.08 | -1.92% | 358.22K |
| 2026-07-02 | $25.28 | $25.54 | 1.03% | 326K |
| 2026-07-01 | $25.06 | $25.12 | 0.24% | 335.73K |
| 2026-06-30 | $25.00 | $24.93 | -0.28% | 386.7K |
| 2026-06-29 | $24.65 | $25.16 | 2.07% | 462K |
| 2026-06-26 | $24.34 | $24.90 | 2.30% | 1.26M |
| 2026-06-25 | $24.22 | $24.27 | 0.21% | 486.81K |
| 2026-06-24 | $24.28 | $24.14 | -0.58% | 454.13K |
| 2026-06-23 | $23.82 | $24.08 | 1.09% | 303.92K |
| 2026-06-22 | $23.15 | $23.77 | 2.68% | 567.76K |
| 2026-06-18 | $23.05 | $23.16 | 0.48% | 968.44K |
| 2026-06-17 | $23.75 | $22.99 | -3.20% | 432.41K |
| 2026-06-16 | $23.86 | $23.86 | 0.00% | 411.4K |
| 2026-06-15 | $23.90 | $23.79 | -0.46% | 367.6K |
| 2026-06-12 | $23.92 | $24.04 | 0.50% | 382.22K |
| 2026-06-11 | $24.06 | $23.92 | -0.58% | 409.5K |
| 2026-06-10 | $24.49 | $23.88 | -2.49% | 435.75K |
| 2026-06-09 | $24.01 | $24.31 | 1.25% | 424.9K |
| 2026-06-08 | $24.03 | $23.91 | -0.50% | 285.74K |
| 2026-06-05 | $23.75 | $23.90 | 0.63% | 302K |
| 2026-06-04 | $23.79 | $23.72 | -0.29% | 312.6K |
| 2026-06-03 | $23.63 | $23.51 | -0.51% | 360.66K |
| 2026-06-02 | $23.56 | $23.82 | 1.10% | 282.72K |
| 2026-06-01 | $23.80 | $23.54 | -1.09% | 362.2K |
| 2026-05-29 | $24.12 | $23.98 | -0.58% | 348.03K |
| 2026-05-28 | $24.17 | $24.27 | 0.41% | 348.37K |
| 2026-05-27 | $24.20 | $24.11 | -0.37% | 365.48K |
| 2026-05-26 | $23.74 | $24.07 | 1.39% | 496.45K |
| 2026-05-22 | $23.81 | $23.75 | -0.25% | 271.71K |
| 2026-05-21 | $23.70 | $23.88 | 0.76% | 376.5K |
| 2026-05-20 | $23.73 | $23.74 | 0.04% | 369.41K |
| 2026-05-19 | $23.60 | $23.59 | -0.04% | 335K |
| 2026-05-18 | $23.10 | $23.67 | 2.47% | 365.62K |
| 2026-05-15 | $22.99 | $23.02 | 0.13% | 409K |
| 2026-05-14 | $23.20 | $23.02 | -0.78% | 299.4K |
| 2026-05-13 | $22.85 | $23.00 | 0.66% | 270.71K |
| 2026-05-12 | $22.91 | $22.98 | 0.31% | 564.64K |
| 2026-05-11 | $23.45 | $22.85 | -2.56% | 510.1K |
| 2026-05-08 | $23.31 | $23.35 | 0.17% | 530.95K |
| 2026-05-07 | $22.83 | $23.30 | 2.06% | 470.9K |
| 2026-05-06 | $23.40 | $23.29 | -0.47% | 434.28K |
| 2026-05-05 | $23.02 | $23.25 | 1.00% | 447.5K |
| 2026-05-04 | $23.50 | $22.99 | -2.17% | 471.3K |
| 2026-05-01 | $23.41 | $23.56 | 0.64% | 227.6K |
| 2026-04-30 | $23.20 | $23.41 | 0.91% | 292.5K |
| 2026-04-29 | $23.42 | $23.17 | -1.07% | 359.54K |
| 2026-04-28 | $23.46 | $23.74 | 1.19% | 306.6K |
| 2026-04-27 | $23.97 | $23.35 | -2.59% | 431.1K |
| 2026-04-24 | $23.09 | $23.52 | 1.86% | 430.1K |
| 2026-04-23 | $23.21 | $23.17 | -0.17% | 204.8K |
| 2026-04-22 | $23.45 | $23.07 | -1.62% | 229.94K |
| 2026-04-21 | $23.44 | $23.37 | -0.30% | 217.75K |
| 2026-04-20 | $23.41 | $23.41 | 0.00% | 286.03K |
| 2026-04-17 | $23.16 | $23.51 | 1.51% | 282.45K |
| 2026-04-16 | $23.17 | $23.07 | -0.43% | 233.39K |
| 2026-04-15 | $23.09 | $23.24 | 0.65% | 315.3K |
| 2026-04-14 | $23.10 | $23.22 | 0.52% | 351.21K |
| 2026-04-13 | $23.00 | $23.21 | 0.91% | 397.45K |
| 2026-04-10 | $22.80 | $23.05 | 1.10% | 347.6K |
| 2026-04-09 | $22.23 | $22.74 | 2.29% | 564.24K |
| 2026-04-08 | $22.06 | $22.15 | 0.41% | 544.53K |
| 2026-04-07 | $21.66 | $21.95 | 1.34% | 339K |
| 2026-04-06 | $21.58 | $21.57 | -0.05% | 225.15K |
| 2026-04-02 | $21.10 | $21.68 | 2.75% | 408.23K |
| 2026-04-01 | $21.35 | $21.15 | -0.94% | 374.62K |
| 2026-03-31 | $21.93 | $21.43 | -2.28% | 551.35K |
| 2026-03-30 | $21.65 | $21.66 | 0.05% | 262.22K |
| 2026-03-27 | $21.82 | $21.41 | -1.88% | 305.21K |
| 2026-03-26 | $21.72 | $21.88 | 0.74% | 242.1K |
| 2026-03-25 | $21.70 | $21.72 | 0.09% | 369.6K |
| 2026-03-24 | $21.83 | $21.71 | -0.55% | 327.3K |
| 2026-03-23 | $22.16 | $22.00 | -0.72% | 461.72K |
| 2026-03-20 | $22.21 | $21.81 | -1.80% | 860.5K |
| 2026-03-19 | $22.07 | $22.18 | 0.50% | 434.91K |
| 2026-03-18 | $22.15 | $22.11 | -0.18% | 409.55K |
| 2026-03-17 | $22.37 | $22.26 | -0.49% | 365.8K |
| 2026-03-16 | $22.20 | $22.21 | 0.05% | 279K |
| 2026-03-13 | $22.31 | $21.99 | -1.43% | 245.9K |
| 2026-03-12 | $21.82 | $22.13 | 1.42% | 321K |