Loading live market data…

Playgon Games Inc.

TSXV:DEAL.V

$0.01 CAD

$0 (0.0%)

Volume
30
Average Volume
146.78K
Market Capitalization
$4.06M
P/E Ratio
-0.48
Dividend Yield
0.00%
Price Target
$
Year High
$0.02
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.01 $0.01 0.00% 32704
2026-07-10 $0.01 $0.01 0.00% 4000
2026-07-09 $0.01 $0.01 0.00% -
2026-07-08 $0.01 $0.01 0.00% -
2026-07-07 $0.01 $0.01 0.00% -
2026-07-06 $0.01 $0.01 0.00% 78
2026-07-03 $0.01 $0.01 0.00% 100
2026-07-02 $0.01 $0.01 0.00% 1800
2026-06-30 $0.01 $0.01 0.00% 900
2026-06-29 $0.01 $0.01 0.00% -
2026-06-26 $0.01 $0.01 0.00% -
2026-06-25 $0.01 $0.01 0.00% -
2026-06-24 $0.01 $0.01 0.00% 14700
2026-06-23 $0.01 $0.01 100.00% 32900
2026-06-22 $0.01 $0.01 0.00% 12600
2026-06-19 $0.01 $0.01 0.00% -
2026-06-18 $0.01 $0.01 0.00% 3000
2026-06-17 $0.01 $0.01 0.00% 2400
2026-06-16 $0.01 $0.01 0.00% 63010
2026-06-15 $0.01 $0.01 0.00% -
2026-06-12 $0.01 $0.01 0.00% 1
2026-06-11 $0.01 $0.01 0.00% 6.85M
2026-06-10 $0.01 $0.01 0.00% -
2026-06-09 $0.01 $0.01 0.00% -
2026-06-08 $0.01 $0.01 0.00% -
2026-06-05 $0.01 $0.01 0.00% -
2026-06-04 $0.01 $0.01 0.00% -
2026-06-03 $0.01 $0.01 0.00% -
2026-06-02 $0.01 $0.01 -50.00% 53107
2026-06-01 $0.01 $0.01 0.00% 146.5K
2026-05-29 $0.01 $0.01 0.00% -
2026-05-28 $0.01 $0.01 100.00% 5300
2026-05-27 $0.01 $0.01 0.00% -
2026-05-26 $0.01 $0.01 0.00% 44
2026-05-25 $0.01 $0.01 0.00% -
2026-05-22 $0.01 $0.01 0.00% 22111
2026-05-21 $0.01 $0.01 0.00% -
2026-05-20 $0.01 $0.01 0.00% -
2026-05-19 $0.01 $0.01 0.00% 100000
2026-05-15 $0.01 $0.01 0.00% -
2026-05-14 $0.01 $0.01 0.00% 292
2026-05-13 $0.01 $0.01 0.00% 1000
2026-05-12 $0.01 $0.01 0.00% 18
2026-05-11 $0.01 $0.01 0.00% -
2026-05-08 $0.01 $0.01 0.00% 13000
2026-05-07 $0.01 $0.01 0.00% -
2026-05-06 $0.01 $0.01 0.00% -
2026-05-05 $0.01 $0.01 0.00% 1.1M
2026-05-04 $0.01 $0.01 0.00% 5030
2026-05-01 $0.01 $0.01 0.00% -
2026-04-30 $0.01 $0.01 0.00% -
2026-04-29 $0.01 $0.01 0.00% -
2026-04-28 $0.01 $0.01 0.00% 1534
2026-04-27 $0.01 $0.01 0.00% 11800
2026-04-24 $0.01 $0.01 0.00% 14810
2026-04-23 $0.01 $0.01 0.00% -
2026-04-22 $0.01 $0.01 0.00% -
2026-04-21 $0.01 $0.01 0.00% -
2026-04-20 $0.01 $0.01 0.00% 11000
2026-04-17 $0.01 $0.01 0.00% -
2026-04-16 $0.01 $0.01 0.00% 10900
2026-04-15 $0.01 $0.01 -50.00% 93102
2026-04-14 $0.01 $0.01 0.00% 525K
2026-04-13 $0.01 $0.01 0.00% 3000
2026-04-10 $0.01 $0.01 0.00% 2.35M
2026-04-09 $0.01 $0.01 0.00% 107
2026-04-08 $0.01 $0.01 0.00% 1126
2026-04-07 $0.01 $0.01 0.00% 110
2026-04-06 $0.01 $0.01 0.00% -
2026-04-02 $0.01 $0.01 0.00% -
2026-04-01 $0.01 $0.01 0.00% -
2026-03-31 $0.01 $0.01 0.00% -
2026-03-30 $0.01 $0.01 0.00% 110
2026-03-27 $0.01 $0.01 0.00% -
2026-03-26 $0.01 $0.01 0.00% 50000
2026-03-25 $0.01 $0.01 0.00% -
2026-03-24 $0.01 $0.01 0.00% 3000
2026-03-23 $0.01 $0.01 0.00% -
2026-03-20 $0.01 $0.01 0.00% -
2026-03-19 $0.01 $0.01 0.00% -
2026-03-18 $0.01 $0.01 0.00% 288.6K
2026-03-17 $0.01 $0.01 0.00% 1600
2026-03-16 $0.01 $0.01 0.00% 61040
2026-03-13 $0.01 $0.01 0.00% -
2026-03-12 $0.01 $0.01 0.00% -
2026-03-11 $0.01 $0.01 0.00% -
2026-03-10 $0.01 $0.01 0.00% -
2026-03-09 $0.01 $0.01 0.00% -
2026-03-06 $0.01 $0.01 0.00% -
2026-03-05 $0.01 $0.01 0.00% -