Is Duearity AB (publ) (DEAR.ST) a Buy, Sell, or Hold?
STO : DEAR.ST
Duearity AB (publ) — Stock Chart
$0.0154 SEK
$0 (0.0%)
- Volume
- 5.48M
- Average Volume
- 85.69K
- Market Capitalization
- $3.08M
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.29
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
DEAR.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-01 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-30 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-27 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-26 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-25 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-24 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-23 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-20 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-19 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-18 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-17 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-16 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-13 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-11 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-10 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-09 | $0.02 | $0.02 | 0.00% | - |
| 2024-09-06 | $0.02 | $0.02 | -3.75% | 5.48M |
| 2024-09-05 | $0.02 | $0.02 | 0.00% | 3.14M |
| 2024-09-04 | $0.02 | $0.02 | -18.46% | 31.2M |
| 2024-09-03 | $0.02 | $0.02 | -12.66% | 38.77M |
| 2024-09-02 | $0.10 | $0.02 | -76.84% | 45.81M |
| 2024-08-30 | $0.11 | $0.11 | -0.70% | 440.29K |
| 2024-08-29 | $0.09 | $0.11 | 26.22% | 1.09M |
| 2024-08-28 | $0.10 | $0.09 | -3.36% | 23988 |
| 2024-08-27 | $0.10 | $0.10 | -0.31% | 15339 |
| 2024-08-26 | $0.10 | $0.10 | 0.21% | 63589 |
| 2024-08-23 | $0.09 | $0.10 | 6.01% | 193.88K |
| 2024-08-22 | $0.09 | $0.09 | 2.16% | 254.14K |
| 2024-08-21 | $0.09 | $0.09 | -0.56% | 63104 |
| 2024-08-20 | $0.09 | $0.09 | -0.34% | 72434 |
| 2024-08-19 | $0.09 | $0.09 | -4.49% | 176.8K |
| 2024-08-16 | $0.09 | $0.09 | -0.22% | 159.43K |
| 2024-08-15 | $0.10 | $0.09 | -10.38% | 378.38K |
| 2024-08-14 | $0.11 | $0.10 | -9.27% | 1.29M |
| 2024-08-13 | $0.08 | $0.12 | 52.12% | 2.94M |
| 2024-08-12 | $0.08 | $0.07 | -7.66% | 525.42K |
| 2024-08-09 | $0.08 | $0.08 | -2.14% | 461.88K |
| 2024-08-08 | $0.11 | $0.08 | -21.80% | 1.41M |
| 2024-08-07 | $0.12 | $0.11 | -12.86% | 2.3M |
| 2024-08-06 | $0.16 | $0.12 | -19.90% | 1.22M |
| 2024-08-05 | $0.21 | $0.16 | -25.99% | 630.64K |
| 2024-08-02 | $0.21 | $0.20 | -6.38% | 149.42K |
| 2024-08-01 | $0.22 | $0.21 | -2.51% | 306.5K |
| 2024-07-31 | $0.24 | $0.22 | -8.75% | 499.48K |
| 2024-07-30 | $0.21 | $0.25 | 17.42% | 2.7M |
| 2024-07-29 | $0.26 | $0.22 | -16.80% | 795.31K |
| 2024-07-26 | $0.27 | $0.27 | 0.94% | 280.01K |
| 2024-07-25 | $0.37 | $0.28 | -22.05% | 775.19K |
| 2024-07-24 | $0.48 | $0.36 | -25.98% | 1.49M |
| 2024-07-23 | $0.40 | $0.48 | 19.62% | 1.98M |
| 2024-07-22 | $0.20 | $0.33 | 67.25% | 1.7M |
| 2024-07-19 | $0.20 | $0.24 | 21.96% | 269.85K |
| 2024-07-18 | $0.20 | $0.22 | 6.97% | 80817 |
| 2024-07-17 | $0.22 | $0.22 | 1.85% | 541.72K |
| 2024-07-16 | $0.23 | $0.23 | -2.17% | 706.57K |
| 2024-07-15 | $0.21 | $0.25 | 22.46% | 740.97K |
| 2024-07-12 | $0.19 | $0.21 | 6.01% | 57412 |
| 2024-07-11 | $0.19 | $0.19 | 0.00% | 22081 |
| 2024-07-10 | $0.17 | $0.18 | 4.94% | 33787 |
| 2024-07-09 | $0.18 | $0.17 | -4.92% | 80766 |
| 2024-07-08 | $0.17 | $0.18 | 5.85% | 26125 |
| 2024-07-05 | $0.19 | $0.17 | -10.42% | 193.6K |
| 2024-07-04 | $0.24 | $0.19 | -21.24% | 295.07K |
| 2024-07-03 | $0.24 | $0.24 | 1.48% | 155.97K |
| 2024-07-02 | $0.18 | $0.24 | 28.53% | 567.66K |
| 2024-07-01 | $0.18 | $0.18 | -0.66% | 107.56K |
| 2024-06-28 | $0.18 | $0.16 | -11.60% | 57248 |
| 2024-06-27 | $0.17 | $0.18 | 6.71% | 442.57K |
| 2024-06-26 | $0.14 | $0.17 | 21.29% | 453.04K |
| 2024-06-25 | $0.14 | $0.14 | -3.57% | 137K |
| 2024-06-24 | $0.14 | $0.15 | 6.70% | 40390 |
| 2024-06-20 | $0.14 | $0.14 | 0.00% | 153.46K |
| 2024-06-19 | $0.15 | $0.15 | -0.40% | 102.98K |
| 2024-06-18 | $0.14 | $0.15 | 7.00% | 1236 |
| 2024-06-17 | $0.17 | $0.14 | -15.75% | 343.68K |
| 2024-06-14 | $0.11 | $0.17 | 51.45% | 586.73K |
| 2024-06-13 | $0.09 | $0.11 | 22.22% | 553.24K |
| 2024-06-12 | $0.09 | $0.09 | 3.45% | 136.41K |
| 2024-06-11 | $0.09 | $0.09 | -2.81% | 130.05K |
| 2024-06-10 | $0.12 | $0.09 | -31.67% | 875.27K |
| 2024-06-07 | $0.12 | $0.12 | 6.78% | 36692 |
| 2024-06-05 | $0.12 | $0.12 | -3.51% | 253.94K |
| 2024-06-04 | $0.13 | $0.12 | -7.85% | 333.01K |
| 2024-06-03 | $0.25 | $0.13 | -48.00% | 1.82M |
| 2024-05-31 | $0.28 | $0.30 | 6.58% | 158.4K |
| 2024-05-30 | $0.33 | $0.31 | -7.01% | 110.28K |
| 2024-05-29 | $0.32 | $0.33 | 2.34% | 33234 |
| 2024-05-28 | $0.36 | $0.34 | -5.36% | 111.32K |
| 2024-05-27 | $0.38 | $0.36 | -3.96% | 72469 |