Is Diversified Energy Company PLC (DEC) a Buy, Sell, or Hold?
NYSE : DEC
Diversified Energy Company PLC
$13.36 USD
$0.02 (0.15%)
- Volume
- 498.66K
- Average Volume
- 961.32K
- Market Capitalization
- $966.24M
- P/E Ratio
- 2.86
- Dividend Yield
- 8.68%
- Price Target
- $22.00
- Year High
- $18.90
- Year Low
- $12.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.60
DEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.72 | $13.36 | -2.62% | 587.94K |
| 2026-07-16 | $13.42 | $13.34 | -0.60% | 938.18K |
| 2026-07-15 | $13.30 | $13.28 | -0.15% | 866.6K |
| 2026-07-14 | $13.62 | $13.34 | -2.06% | 651.6K |
| 2026-07-13 | $13.57 | $13.74 | 1.25% | 916.93K |
| 2026-07-10 | $13.78 | $13.38 | -2.90% | 766.54K |
| 2026-07-09 | $13.74 | $13.68 | -0.44% | 764.8K |
| 2026-07-08 | $14.17 | $13.94 | -1.62% | 1.22M |
| 2026-07-07 | $13.52 | $13.92 | 2.96% | 1.14M |
| 2026-07-06 | $14.19 | $13.44 | -5.29% | 1.02M |
| 2026-07-02 | $13.72 | $14.30 | 4.23% | 1.19M |
| 2026-07-01 | $13.80 | $13.57 | -1.67% | 1.42M |
| 2026-06-30 | $13.57 | $13.86 | 2.14% | 1.42M |
| 2026-06-29 | $13.10 | $13.48 | 2.90% | 1.42M |
| 2026-06-26 | $12.59 | $12.98 | 3.10% | 3.26M |
| 2026-06-25 | $12.66 | $12.52 | -1.11% | 1.01M |
| 2026-06-24 | $12.76 | $12.77 | 0.08% | 874.54K |
| 2026-06-23 | $13.00 | $12.93 | -0.54% | 968.13K |
| 2026-06-22 | $12.94 | $13.12 | 1.39% | 2M |
| 2026-06-18 | $12.78 | $13.00 | 1.72% | 4.69M |
| 2026-06-17 | $13.25 | $12.99 | -1.96% | 1.2M |
| 2026-06-16 | $13.11 | $13.25 | 1.07% | 789.71K |
| 2026-06-15 | $13.38 | $13.16 | -1.64% | 1.24M |
| 2026-06-12 | $13.47 | $13.85 | 2.82% | 683.73K |
| 2026-06-11 | $14.52 | $13.73 | -5.44% | 718.41K |
| 2026-06-10 | $14.04 | $14.34 | 2.14% | 668.55K |
| 2026-06-09 | $13.76 | $13.73 | -0.22% | 947.4K |
| 2026-06-08 | $13.88 | $13.83 | -0.36% | 576.1K |
| 2026-06-05 | $14.06 | $13.82 | -1.71% | 824.96K |
| 2026-06-04 | $13.88 | $14.11 | 1.66% | 687.76K |
| 2026-06-03 | $14.30 | $14.06 | -1.68% | 1M |
| 2026-06-02 | $14.75 | $14.27 | -3.25% | 1.92M |
| 2026-06-01 | $14.75 | $14.91 | 1.08% | 926.43K |
| 2026-05-29 | $14.56 | $14.55 | -0.07% | 929.9K |
| 2026-05-28 | $14.99 | $14.83 | -1.07% | 890.74K |
| 2026-05-27 | $14.85 | $14.54 | -2.09% | 1.25M |
| 2026-05-26 | $15.41 | $15.11 | -1.95% | 739.8K |
| 2026-05-22 | $15.57 | $15.49 | -0.51% | 555.1K |
| 2026-05-21 | $16.59 | $15.76 | -5.00% | 506.44K |
| 2026-05-20 | $16.68 | $16.36 | -1.92% | 612.14K |
| 2026-05-19 | $16.54 | $16.78 | 1.45% | 712.2K |
| 2026-05-18 | $16.08 | $16.54 | 2.86% | 608.91K |
| 2026-05-15 | $16.20 | $16.08 | -0.74% | 691.84K |
| 2026-05-14 | $15.60 | $16.14 | 3.46% | 462.32K |
| 2026-05-13 | $15.89 | $15.58 | -1.95% | 566.32K |
| 2026-05-12 | $15.98 | $15.87 | -0.69% | 654.52K |
| 2026-05-11 | $15.95 | $15.71 | -1.50% | 770.94K |
| 2026-05-08 | $15.72 | $15.65 | -0.45% | 660K |
| 2026-05-07 | $15.27 | $15.57 | 1.96% | 1.29M |
| 2026-05-06 | $15.68 | $15.35 | -2.10% | 797.6K |
| 2026-05-05 | $16.43 | $16.36 | -0.43% | 468.9K |
| 2026-05-04 | $16.53 | $16.82 | 1.75% | 553.01K |
| 2026-05-01 | $16.49 | $16.45 | -0.24% | 527.4K |
| 2026-04-30 | $16.10 | $16.65 | 3.42% | 638.93K |
| 2026-04-29 | $16.13 | $16.36 | 1.43% | 658.15K |
| 2026-04-28 | $15.89 | $16.00 | 0.69% | 452.3K |
| 2026-04-27 | $15.63 | $15.67 | 0.26% | 617.16K |
| 2026-04-24 | $15.38 | $15.48 | 0.65% | 538.2K |
| 2026-04-23 | $15.63 | $15.60 | -0.19% | 559.69K |
| 2026-04-22 | $15.22 | $15.53 | 2.04% | 470.96K |
| 2026-04-21 | $15.28 | $15.19 | -0.59% | 524.15K |
| 2026-04-20 | $15.26 | $15.31 | 0.33% | 749.04K |
| 2026-04-17 | $15.05 | $15.21 | 1.06% | 1.44M |
| 2026-04-16 | $15.72 | $15.77 | 0.32% | 880.51K |
| 2026-04-15 | $15.65 | $15.55 | -0.64% | 1.3M |
| 2026-04-14 | $16.12 | $15.77 | -2.17% | 615.21K |
| 2026-04-13 | $16.79 | $16.16 | -3.75% | 712.04K |
| 2026-04-10 | $16.28 | $16.70 | 2.58% | 580.24K |
| 2026-04-09 | $16.55 | $16.33 | -1.33% | 568.3K |
| 2026-04-08 | $16.06 | $16.55 | 3.05% | 1.22M |
| 2026-04-07 | $17.23 | $16.89 | -1.97% | 776.5K |
| 2026-04-06 | $17.13 | $17.25 | 0.70% | 464.7K |
| 2026-04-02 | $17.46 | $17.09 | -2.12% | 950.6K |
| 2026-04-01 | $17.31 | $16.74 | -3.29% | 1.61M |
| 2026-03-31 | $18.35 | $17.44 | -4.96% | 1.9M |
| 2026-03-30 | $18.53 | $18.30 | -1.24% | 1.27M |
| 2026-03-27 | $17.80 | $18.16 | 2.02% | 1.77M |
| 2026-03-26 | $17.53 | $17.77 | 1.37% | 1.56M |
| 2026-03-25 | $17.09 | $17.38 | 1.70% | 1.46M |
| 2026-03-24 | $16.35 | $16.62 | 1.65% | 2.46M |
| 2026-03-23 | $15.48 | $15.64 | 1.03% | 1.97M |
| 2026-03-20 | $16.09 | $16.20 | 0.68% | 8.04M |
| 2026-03-19 | $15.50 | $16.19 | 4.45% | 1.97M |
| 2026-03-18 | $14.65 | $14.96 | 2.12% | 1.7M |
| 2026-03-17 | $14.53 | $14.53 | 0.00% | 1.04M |
| 2026-03-16 | $14.57 | $14.27 | -2.06% | 809.67K |
| 2026-03-13 | $14.33 | $14.61 | 1.95% | 1.07M |
| 2026-03-12 | $14.75 | $14.44 | -2.10% | 1.33M |
| 2026-03-11 | $14.09 | $14.50 | 2.91% | 1.29M |
| 2026-03-10 | $14.35 | $14.24 | -0.77% | 1.58M |