Is Diversified Energy Company PLC (DECPF) a Buy, Sell, or Hold?
OTC : DECPF
Diversified Energy Company PLC
$0.852 USD
$0.01 (1.31%)
- Volume
- 70.04K
- Average Volume
- 8.51K
- Market Capitalization
- $41.09M
- P/E Ratio
- 2.86
- Dividend Yield
- 8.68%
- Price Target
- Year High
- $29.80
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.60
DECPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-02 | $15.24 | $16.20 | 6.30% | 29403 |
| 2023-12-29 | $14.60 | $15.00 | 2.74% | 40038 |
| 2023-12-28 | $14.75 | $14.65 | -0.68% | 77745 |
| 2023-12-27 | $15.00 | $14.98 | -0.13% | 11413 |
| 2023-12-26 | $14.52 | $15.34 | 5.65% | 36044 |
| 2023-12-22 | $14.10 | $14.46 | 2.55% | 19299 |
| 2023-12-21 | $14.70 | $14.02 | -4.63% | 44012 |
| 2023-12-20 | $16.00 | $15.20 | -5.00% | 46503 |
| 2023-12-19 | $16.00 | $16.33 | 2.06% | 74348 |
| 2023-12-18 | $17.90 | $17.92 | 0.11% | 10448 |
| 2023-12-15 | $17.15 | $17.17 | 0.12% | 7644 |
| 2023-12-14 | $16.00 | $17.10 | 6.88% | 16509 |
| 2023-12-13 | $15.75 | $15.75 | 0.00% | 14946 |
| 2023-12-12 | $16.13 | $15.90 | -1.43% | 13913 |
| 2023-12-11 | $16.56 | $16.50 | -0.36% | 7400 |
| 2023-12-08 | $16.36 | $16.61 | 1.53% | 5211 |
| 2023-12-07 | $16.17 | $16.60 | 2.66% | 5156 |
| 2023-12-06 | $17.04 | $17.04 | 0.00% | - |
| 2023-12-05 | $17.04 | $17.04 | 0.00% | - |
| 2023-12-04 | $16.00 | $17.04 | 6.50% | 3502 |
| 2023-12-01 | $16.92 | $16.82 | -0.59% | 5642 |
| 2023-11-30 | $17.00 | $17.38 | 2.24% | 1681 |
| 2023-11-29 | $17.80 | $17.60 | -1.12% | 5405 |
| 2023-11-28 | $17.50 | $18.20 | 4.00% | 3490 |
| 2023-11-27 | $18.69 | $18.00 | -3.69% | 7353 |
| 2023-11-24 | $18.32 | $18.00 | -1.75% | 1644 |
| 2023-11-22 | $17.60 | $17.80 | 1.14% | 2694 |
| 2023-11-21 | $18.20 | $18.00 | -1.10% | 5815 |
| 2023-11-20 | $18.60 | $18.40 | -1.08% | 8449 |
| 2023-11-17 | $18.40 | $18.33 | -0.38% | 1830 |
| 2023-11-16 | $18.62 | $18.30 | -1.72% | 7959 |
| 2023-11-15 | $18.00 | $18.60 | 3.33% | 7680 |
| 2023-11-14 | $17.40 | $17.14 | -1.49% | 2018 |
| 2023-11-13 | $16.60 | $16.60 | 0.00% | 4502 |
| 2023-11-10 | $16.65 | $17.20 | 3.30% | 753 |
| 2023-11-09 | $17.00 | $17.37 | 2.18% | 21 |
| 2023-11-08 | $17.00 | $16.80 | -1.18% | 1807 |
| 2023-11-07 | $17.20 | $17.20 | 0.00% | 5583 |
| 2023-11-06 | $17.60 | $17.20 | -2.27% | 2952 |
| 2023-11-03 | $18.44 | $18.00 | -2.39% | 2210 |
| 2023-11-02 | $17.20 | $17.60 | 2.33% | 8575 |
| 2023-11-01 | $16.30 | $16.33 | 0.18% | 6571 |
| 2023-10-31 | $16.44 | $16.50 | 0.36% | 2472 |
| 2023-10-30 | $16.80 | $16.80 | 0.00% | 3614 |
| 2023-10-27 | $16.21 | $16.80 | 3.64% | 3379 |
| 2023-10-26 | $16.60 | $16.80 | 1.20% | 2755 |
| 2023-10-25 | $17.34 | $17.45 | 0.63% | 23399 |
| 2023-10-24 | $17.80 | $17.40 | -2.25% | 2522 |
| 2023-10-23 | $17.60 | $17.70 | 0.57% | 4357 |
| 2023-10-20 | $17.20 | $17.40 | 1.16% | 5247 |
| 2023-10-19 | $17.80 | $18.00 | 1.12% | 10144 |
| 2023-10-18 | $18.20 | $17.80 | -2.20% | 1909 |
| 2023-10-17 | $16.97 | $18.00 | 6.07% | 101 |
| 2023-10-16 | $18.20 | $17.78 | -2.31% | 3324 |
| 2023-10-13 | $18.00 | $18.50 | 2.78% | 2616 |
| 2023-10-12 | $18.40 | $18.40 | 0.00% | 3182 |
| 2023-10-11 | $18.40 | $18.60 | 1.09% | 7487 |
| 2023-10-10 | $19.00 | $18.60 | -2.11% | 4687 |
| 2023-10-09 | $18.40 | $18.90 | 2.72% | 1798 |
| 2023-10-06 | $18.40 | $18.40 | 0.00% | 4250 |
| 2023-10-05 | $16.88 | $17.80 | 5.45% | 11961 |
| 2023-10-04 | $16.74 | $16.80 | 0.36% | 36953 |
| 2023-10-03 | $18.66 | $17.75 | -4.88% | 18271 |
| 2023-10-02 | $20.00 | $19.60 | -2.00% | 4602 |
| 2023-09-29 | $20.00 | $20.30 | 1.50% | 3105 |
| 2023-09-28 | $20.00 | $20.20 | 1.00% | 5451 |
| 2023-09-27 | $19.80 | $20.00 | 1.01% | 4232 |
| 2023-09-26 | $20.40 | $19.70 | -3.43% | 3383 |
| 2023-09-25 | $20.40 | $20.00 | -1.96% | 6179 |
| 2023-09-22 | $20.20 | $20.20 | 0.00% | 9863 |
| 2023-09-21 | $20.80 | $20.80 | 0.00% | 11495 |
| 2023-09-20 | $20.60 | $21.00 | 1.94% | 2905 |
| 2023-09-19 | $20.60 | $20.70 | 0.49% | 6027 |
| 2023-09-18 | $21.30 | $21.10 | -0.94% | 6026 |
| 2023-09-15 | $22.00 | $22.20 | 0.91% | 520 |
| 2023-09-14 | $22.30 | $22.30 | 0.00% | 362 |
| 2023-09-13 | $22.00 | $21.40 | -2.73% | 8348 |
| 2023-09-12 | $22.00 | $21.80 | -0.91% | 5256 |
| 2023-09-11 | $22.40 | $22.40 | 0.00% | 4615 |
| 2023-09-08 | $21.60 | $21.80 | 0.93% | 3683 |
| 2023-09-07 | $21.50 | $21.30 | -0.93% | 4568 |
| 2023-09-06 | $22.00 | $21.80 | -0.91% | 11360 |
| 2023-09-05 | $22.80 | $22.00 | -3.51% | 14805 |
| 2023-09-01 | $23.82 | $23.00 | -3.44% | 13596 |
| 2023-08-31 | $24.00 | $22.60 | -5.83% | 380 |
| 2023-08-30 | $24.00 | $24.00 | 0.00% | 2113 |
| 2023-08-29 | $23.20 | $23.40 | 0.86% | 562 |
| 2023-08-28 | $23.60 | $23.00 | -2.54% | 1050 |
| 2023-08-25 | $22.80 | $23.60 | 3.51% | 2767 |
| 2023-08-24 | $23.00 | $22.60 | -1.74% | 3624 |