Is AllianzIM U.S. Equity Buffer20 Dec ETF (DECW) a Buy, Sell, or Hold?
CBOE : DECW
AllianzIM U.S. Equity Buffer20 Dec ETF
$35.715 USD
-$0.14 (-0.39%)
- Volume
- 7.1K
- Average Volume
- 14.66K
- Market Capitalization
- $418.28M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.89
- Year Low
- $31.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DECW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $35.51 | $35.72 | 0.59% | 7103 |
| 2026-07-16 | $35.86 | $35.85 | -0.03% | 5736 |
| 2026-07-15 | $35.86 | $35.88 | 0.06% | 7440 |
| 2026-07-14 | $35.87 | $35.84 | -0.08% | 6505 |
| 2026-07-13 | $35.84 | $35.77 | -0.20% | 4018 |
| 2026-07-10 | $35.81 | $35.85 | 0.11% | 12414 |
| 2026-07-09 | $35.61 | $35.79 | 0.51% | 8930 |
| 2026-07-08 | $35.66 | $35.69 | 0.08% | 8230 |
| 2026-07-07 | $35.66 | $35.71 | 0.14% | 7600 |
| 2026-07-06 | $35.72 | $35.77 | 0.14% | 6900 |
| 2026-07-02 | $35.70 | $35.65 | -0.14% | 4635 |
| 2026-07-01 | $35.68 | $35.64 | -0.11% | 10830 |
| 2026-06-30 | $35.60 | $35.65 | 0.14% | 19347 |
| 2026-06-29 | $35.47 | $35.54 | 0.20% | 5000 |
| 2026-06-26 | $35.42 | $35.36 | -0.17% | 6800 |
| 2026-06-25 | $35.39 | $35.40 | 0.03% | 6700 |
| 2026-06-24 | $35.46 | $35.40 | -0.17% | 7217 |
| 2026-06-23 | $35.27 | $35.43 | 0.45% | 9229 |
| 2026-06-22 | $35.65 | $35.61 | -0.11% | 8711 |
| 2026-06-18 | $35.57 | $35.60 | 0.08% | 7019 |
| 2026-06-17 | $35.63 | $35.46 | -0.48% | 8100 |
| 2026-06-16 | $35.67 | $35.60 | -0.20% | 8500 |
| 2026-06-15 | $35.51 | $35.66 | 0.42% | 17100 |
| 2026-06-12 | $35.31 | $35.45 | 0.40% | 9000 |
| 2026-06-11 | $35.22 | $35.39 | 0.48% | 9500 |
| 2026-06-10 | $35.31 | $35.18 | -0.37% | 14434 |
| 2026-06-09 | $35.52 | $35.35 | -0.48% | 203.33K |
| 2026-06-08 | $35.44 | $35.42 | -0.06% | 4627 |
| 2026-06-05 | $35.54 | $35.38 | -0.45% | 13247 |
| 2026-06-04 | $35.40 | $35.65 | 0.71% | 17300 |
| 2026-06-03 | $35.53 | $35.60 | 0.20% | 37523 |
| 2026-06-02 | $35.64 | $35.66 | 0.06% | 15000 |
| 2026-06-01 | $35.63 | $35.64 | 0.03% | 10400 |
| 2026-05-29 | $35.60 | $35.65 | 0.14% | 15042 |
| 2026-05-28 | $35.53 | $35.58 | 0.14% | 12305 |
| 2026-05-27 | $35.47 | $35.52 | 0.14% | 7200 |
| 2026-05-26 | $35.48 | $35.51 | 0.08% | 8900 |
| 2026-05-22 | $35.25 | $35.45 | 0.57% | 5600 |
| 2026-05-21 | $35.34 | $35.40 | 0.17% | 9417 |
| 2026-05-20 | $35.27 | $35.35 | 0.23% | 6008 |
| 2026-05-19 | $35.08 | $35.26 | 0.51% | 9000 |
| 2026-05-18 | $35.33 | $35.31 | -0.06% | 8416 |
| 2026-05-15 | $35.32 | $35.31 | -0.03% | 9100 |
| 2026-05-14 | $35.35 | $35.40 | 0.14% | 5500 |
| 2026-05-13 | $35.28 | $35.31 | 0.09% | 9500 |
| 2026-05-12 | $35.21 | $35.28 | 0.20% | 8200 |
| 2026-05-11 | $35.28 | $35.28 | 0.00% | 9945 |
| 2026-05-08 | $35.22 | $35.27 | 0.14% | 9917 |
| 2026-05-07 | $35.21 | $35.18 | -0.09% | 22340 |
| 2026-05-06 | $35.12 | $35.21 | 0.26% | 60600 |
| 2026-05-05 | $35.09 | $35.07 | -0.06% | 12723 |
| 2026-05-04 | $35.00 | $34.95 | -0.14% | 10500 |
| 2026-05-01 | $34.98 | $35.03 | 0.14% | 31815 |
| 2026-04-30 | $34.83 | $35.01 | 0.52% | 34100 |
| 2026-04-29 | $34.82 | $34.83 | 0.03% | 12701 |
| 2026-04-28 | $34.82 | $34.82 | 0.00% | 6700 |
| 2026-04-27 | $34.87 | $34.87 | 0.00% | 3635 |
| 2026-04-24 | $34.79 | $34.87 | 0.23% | 5800 |
| 2026-04-23 | $34.76 | $34.76 | 0.00% | 11800 |
| 2026-04-22 | $34.80 | $34.81 | 0.03% | 8320 |
| 2026-04-21 | $34.78 | $34.65 | -0.37% | 9900 |
| 2026-04-20 | $34.78 | $34.74 | -0.12% | 9000 |
| 2026-04-17 | $34.71 | $34.77 | 0.17% | 11100 |
| 2026-04-16 | $34.56 | $34.62 | 0.17% | 9508 |
| 2026-04-15 | $34.47 | $34.59 | 0.35% | 9903 |
| 2026-04-14 | $34.37 | $34.46 | 0.26% | 8925 |
| 2026-04-13 | $34.11 | $34.29 | 0.53% | 7515 |
| 2026-04-10 | $34.17 | $34.14 | -0.09% | 13200 |
| 2026-04-09 | $34.04 | $34.16 | 0.35% | 8600 |
| 2026-04-08 | $34.03 | $34.04 | 0.03% | 6700 |
| 2026-04-07 | $33.60 | $33.65 | 0.15% | 6000 |
| 2026-04-06 | $33.61 | $33.63 | 0.06% | 14200 |
| 2026-04-02 | $33.33 | $33.54 | 0.63% | 14225 |
| 2026-04-01 | $33.49 | $33.52 | 0.09% | 17100 |
| 2026-03-31 | $33.22 | $33.41 | 0.57% | 3945 |
| 2026-03-30 | $33.08 | $32.97 | -0.33% | 8642 |
| 2026-03-27 | $33.14 | $33.06 | -0.24% | 9200 |
| 2026-03-26 | $33.41 | $33.30 | -0.33% | 7005 |
| 2026-03-25 | $33.53 | $33.57 | 0.12% | 6300 |
| 2026-03-24 | $33.39 | $33.48 | 0.27% | 11400 |
| 2026-03-23 | $33.69 | $33.53 | -0.47% | 5002 |
| 2026-03-20 | $33.50 | $33.32 | -0.54% | 9400 |
| 2026-03-19 | $33.40 | $33.57 | 0.51% | 18000 |
| 2026-03-18 | $33.74 | $33.59 | -0.44% | 12700 |
| 2026-03-17 | $33.82 | $33.79 | -0.09% | 7100 |
| 2026-03-16 | $33.79 | $33.77 | -0.06% | 7208 |
| 2026-03-13 | $33.81 | $33.59 | -0.65% | 6300 |
| 2026-03-12 | $33.75 | $33.69 | -0.18% | 10349 |
| 2026-03-11 | $33.91 | $33.87 | -0.12% | 11400 |
| 2026-03-10 | $33.87 | $33.89 | 0.06% | 14136 |