CBOE : DECZ

TrueShares Structured Outcome (December) ETF — Stock Chart

$42.795 USD

$0.06 (0.14%)

Volume
40
Average Volume
17.53K
Market Capitalization
$59.33M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$43.80
Year Low
$37.99
Day High
—
Day Low
—
Payout Ratio
Current Ratio
DECZ Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-24 $42.79 $42.80 0.02% 40
2026-07-23 $42.73 $42.73 0.00% 103
2026-07-22 $43.28 $43.17 -0.25% 400
2026-07-21 $43.14 $43.25 0.25% 435
2026-07-20 $43.09 $42.95 -0.32% 441
2026-07-17 $43.12 $42.99 -0.30% 900
2026-07-16 $43.31 $43.34 0.07% 400
2026-07-15 $43.42 $43.51 0.21% 1600
2026-07-14 $43.42 $43.46 0.09% 900
2026-07-13 $43.27 $43.29 0.05% 200
2026-07-10 $43.58 $43.58 0.00% 400
2026-07-09 $43.39 $43.39 0.00% 200
2026-07-08 $42.90 $43.12 0.51% 1300
2026-07-07 $43.25 $43.25 0.00% 232
2026-07-06 $43.41 $43.41 0.00% 227
2026-07-02 $43.12 $43.12 0.00% 900
2026-07-01 $43.16 $43.17 0.02% 11930
2026-06-30 $43.04 $43.24 0.46% 713
2026-06-29 $42.61 $42.91 0.70% 800
2026-06-26 $42.61 $42.20 -0.96% 1824
2026-06-25 $42.59 $42.54 -0.12% 1004
2026-06-24 $42.57 $42.58 0.02% 633
2026-06-23 $42.63 $42.67 0.09% 900
2026-06-22 $43.13 $43.13 0.00% 831
2026-06-18 $43.29 $43.29 0.00% 100
2026-06-17 $43.33 $42.89 -1.02% 1200
2026-06-16 $43.39 $43.36 -0.07% 209
2026-06-15 $43.49 $43.49 0.00% 144
2026-06-12 $42.79 $42.91 0.28% 700
2026-06-11 $42.27 $42.75 1.14% 1608
2026-06-10 $42.67 $42.22 -1.05% 1225
2026-06-09 $42.90 $42.69 -0.49% 4300
2026-06-08 $42.89 $42.81 -0.19% 300
2026-06-05 $43.28 $42.78 -1.16% 700
2026-06-04 $43.53 $43.67 0.32% 1240
2026-06-03 $43.60 $43.54 -0.14% 400
2026-06-02 $43.67 $43.77 0.23% 208
2026-06-01 $43.57 $43.71 0.32% 4000
2026-05-29 $43.69 $43.64 -0.11% 4700
2026-05-28 $43.32 $43.57 0.58% 4200
2026-05-27 $43.31 $43.36 0.12% 7209
2026-05-26 $43.37 $43.36 -0.02% 845
2026-05-22 $43.16 $43.13 -0.07% 1441
2026-05-21 $42.85 $42.99 0.33% 1647
2026-05-20 $42.59 $42.93 0.80% 3143
2026-05-19 $42.53 $42.55 0.05% 600
2026-05-18 $42.84 $42.79 -0.12% 706
2026-05-15 $42.86 $42.84 -0.05% 3645
2026-05-14 $43.17 $43.31 0.32% 2300
2026-05-13 $42.77 $43.06 0.68% 200
2026-05-12 $42.64 $42.82 0.42% 8018
2026-05-11 $42.80 $42.86 0.14% 818
2026-05-08 $42.69 $42.73 0.09% 2700
2026-05-07 $42.60 $42.47 -0.31% 4444
2026-05-06 $42.43 $42.63 0.47% 1019
2026-05-05 $42.12 $42.11 -0.02% 7300
2026-05-04 $41.94 $41.80 -0.33% 639.43K
2026-05-01 $42.06 $41.99 -0.17% 10700
2026-04-30 $41.54 $41.88 0.82% 314.13K
2026-04-29 $41.49 $41.48 -0.02% 2800
2026-04-28 $41.50 $41.57 0.17% 1500
2026-04-27 $41.67 $41.73 0.14% 1100
2026-04-24 $41.47 $41.67 0.48% 2022
2026-04-23 $41.45 $41.40 -0.12% 3300
2026-04-22 $41.51 $41.53 0.05% 3100
2026-04-21 $41.50 $41.22 -0.67% 2206
2026-04-20 $41.45 $41.41 -0.10% 2213
2026-04-17 $41.48 $41.50 0.05% 2934
2026-04-16 $40.98 $41.14 0.39% 3845
2026-04-15 $40.85 $41.04 0.47% 3700
2026-04-14 $40.57 $40.75 0.44% 2303
2026-04-13 $40.10 $40.40 0.75% 3227
2026-04-10 $40.12 $40.05 -0.17% 2500
2026-04-09 $39.88 $40.14 0.65% 1700
2026-04-08 $39.81 $39.92 0.28% 3449
2026-04-07 $38.91 $39.20 0.75% 3500
2026-04-06 $39.13 $39.21 0.20% 2906
2026-04-02 $38.99 $39.13 0.36% 3500
2026-04-01 $39.07 $39.05 -0.05% 41347
2026-03-31 $38.53 $38.83 0.78% 3638
2026-03-30 $38.18 $38.05 -0.34% 3123
2026-03-27 $38.30 $38.13 -0.44% 2342
2026-03-26 $38.94 $38.62 -0.82% 2812
2026-03-25 $39.13 $39.11 -0.05% 1400
2026-03-24 $38.97 $38.96 -0.03% 6221
2026-03-23 $39.28 $39.10 -0.46% 2543
2026-03-20 $38.95 $38.75 -0.51% 4335
2026-03-19 $39.13 $39.20 0.18% 3115
2026-03-18 $39.52 $39.27 -0.63% 3119
2026-03-17 $39.82 $39.66 -0.40% 2916