Loading live market data…

Dedicare AB (publ)

STO:DEDI.ST

$53.6 SEK

$8.2 (18.06%)

Volume
123.27K
Average Volume
8.56K
Market Capitalization
$512.56M
P/E Ratio
15.06
Dividend Yield
3.26%
Price Target
$
Year High
$54.60
Year Low
$38.00
Day High
—
Day Low
—
Payout Ratio
$0.70
Current Ratio
$1.44
Date Opening Price Closing Price %Chg Volume
2026-07-14 $48.05 $53.60 11.55% 123.52K
2026-07-13 $44.05 $45.40 3.06% 10215
2026-07-10 $44.50 $45.65 2.58% 2052
2026-07-09 $45.00 $45.00 0.00% 196
2026-07-08 $46.95 $45.00 -4.15% 2045
2026-07-07 $45.40 $45.05 -0.77% 3361
2026-07-06 $45.00 $45.90 2.00% 5334
2026-07-03 $45.35 $45.00 -0.77% 3761
2026-07-02 $45.15 $45.40 0.55% 3003
2026-07-01 $44.00 $46.10 4.77% 2646
2026-06-30 $45.10 $45.90 1.77% 2100
2026-06-29 $45.10 $45.50 0.89% 3226
2026-06-26 $45.75 $45.50 -0.55% 4369
2026-06-25 $45.25 $45.75 1.10% 2033
2026-06-24 $45.00 $45.30 0.67% 1452
2026-06-23 $46.65 $46.00 -1.39% 2748
2026-06-22 $45.20 $46.65 3.21% 9163
2026-06-18 $45.15 $45.20 0.11% 705
2026-06-17 $45.75 $45.20 -1.20% 1199
2026-06-16 $45.15 $46.60 3.21% 2634
2026-06-15 $45.00 $45.15 0.33% 7970
2026-06-12 $47.25 $46.15 -2.33% 6600
2026-06-11 $45.80 $45.00 -1.75% 1903
2026-06-10 $44.40 $45.50 2.48% 24783
2026-06-09 $42.70 $44.30 3.75% 10348
2026-06-08 $43.00 $43.10 0.23% 1362
2026-06-05 $43.50 $43.30 -0.46% 4923
2026-06-04 $43.05 $43.50 1.05% 14850
2026-06-03 $44.00 $43.50 -1.14% 74491
2026-06-02 $43.55 $43.95 0.92% 4789
2026-06-01 $43.80 $44.00 0.46% 8319
2026-05-29 $43.30 $44.70 3.23% 6013
2026-05-28 $43.65 $44.00 0.80% 2621
2026-05-27 $43.40 $44.00 1.38% 10607
2026-05-26 $44.05 $43.60 -1.02% 3094
2026-05-25 $44.65 $44.05 -1.34% 2096
2026-05-22 $44.00 $44.70 1.59% 2106
2026-05-21 $44.50 $44.05 -1.01% 3156
2026-05-20 $44.35 $44.50 0.34% 8058
2026-05-19 $44.20 $44.45 0.57% 2698
2026-05-18 $44.00 $44.50 1.14% 15125
2026-05-15 $44.60 $43.45 -2.58% 16548
2026-05-13 $44.90 $44.60 -0.67% 822
2026-05-12 $44.80 $44.90 0.22% 1124
2026-05-11 $43.95 $44.65 1.59% 13490
2026-05-08 $45.30 $44.80 -1.10% 3070
2026-05-07 $45.20 $45.65 1.00% 5000
2026-05-06 $45.45 $46.95 3.30% 24558
2026-05-05 $46.70 $45.45 -2.68% 2415
2026-05-04 $46.20 $45.55 -1.41% 19442
2026-04-30 $46.00 $45.60 -0.87% 13656
2026-04-29 $44.80 $46.45 3.68% 75204
2026-04-28 $43.70 $45.00 2.97% 20967
2026-04-27 $43.20 $43.40 0.46% 25389
2026-04-24 $43.45 $43.15 -0.69% 2175
2026-04-23 $42.35 $42.90 1.30% 8046
2026-04-22 $42.50 $42.35 -0.35% 2041
2026-04-21 $42.15 $42.20 0.12% 2140
2026-04-20 $42.30 $42.10 -0.47% 836
2026-04-17 $42.75 $42.05 -1.64% 5378
2026-04-16 $42.90 $42.80 -0.23% 1710
2026-04-15 $42.50 $42.40 -0.24% 3189
2026-04-14 $41.65 $42.25 1.44% 12040
2026-04-13 $42.20 $42.25 0.12% 1877
2026-04-10 $42.55 $42.30 -0.59% 1331
2026-04-09 $42.35 $42.00 -0.83% 11220
2026-04-08 $40.70 $41.75 2.58% 6697
2026-04-07 $40.50 $40.70 0.49% 12689
2026-04-02 $42.00 $41.00 -2.38% 1164
2026-04-01 $40.00 $40.65 1.62% 10477
2026-03-31 $40.20 $40.20 0.00% 6929
2026-03-30 $39.65 $40.25 1.51% 3252
2026-03-27 $39.05 $39.80 1.92% 4013
2026-03-26 $39.70 $39.90 0.50% 521
2026-03-25 $40.00 $39.70 -0.75% 3158
2026-03-24 $39.90 $40.05 0.38% 2021
2026-03-23 $39.95 $40.05 0.25% 8348
2026-03-20 $39.55 $39.90 0.88% 23452
2026-03-19 $39.85 $39.60 -0.63% 5277
2026-03-18 $39.80 $40.00 0.50% 6717
2026-03-17 $39.75 $39.80 0.13% 2351
2026-03-16 $39.60 $39.75 0.38% 4553
2026-03-13 $39.70 $39.60 -0.25% 23092
2026-03-12 $39.55 $39.70 0.38% 5390
2026-03-11 $39.70 $39.65 -0.13% 26133
2026-03-10 $40.50 $40.10 -0.99% 4211
2026-03-09 $40.40 $40.00 -0.99% 8395
2026-03-06 $40.05 $40.40 0.87% 3258
2026-03-05 $39.65 $40.40 1.89% 5879
2026-03-04 $39.70 $40.40 1.76% 5740