Is First Trust Securitized Plus ETF (DEED) a Buy, Sell, or Hold?
AMEX : DEED
First Trust Securitized Plus ETF — Stock Chart
$21.08 USD
-$0.1 (-0.47%)
- Volume
- 744.09K
- Average Volume
- 28.46K
- Market Capitalization
- $86.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.03
- Year Low
- $20.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DEED Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $21.14 | $21.08 | -0.28% | 744.09K |
| 2026-07-21 | $21.19 | $21.18 | -0.05% | 11200 |
| 2026-07-20 | $21.33 | $21.36 | 0.14% | 42900 |
| 2026-07-17 | $21.42 | $21.35 | -0.33% | 23713 |
| 2026-07-16 | $21.31 | $21.37 | 0.28% | 20900 |
| 2026-07-15 | $21.34 | $21.38 | 0.19% | 11500 |
| 2026-07-14 | $21.32 | $21.37 | 0.23% | 21700 |
| 2026-07-13 | $21.31 | $21.30 | -0.05% | 8627 |
| 2026-07-10 | $21.36 | $21.37 | 0.05% | 40325 |
| 2026-07-09 | $21.34 | $21.35 | 0.05% | 22322 |
| 2026-07-08 | $21.31 | $21.36 | 0.23% | 42900 |
| 2026-07-07 | $21.40 | $21.39 | -0.05% | 58202 |
| 2026-07-06 | $21.44 | $21.50 | 0.28% | 741.8K |
| 2026-07-02 | $21.43 | $21.43 | 0.00% | 4631 |
| 2026-07-01 | $21.35 | $21.49 | 0.66% | 127.3K |
| 2026-06-30 | $21.47 | $21.38 | -0.42% | 9925 |
| 2026-06-29 | $21.53 | $21.47 | -0.28% | 153.91K |
| 2026-06-26 | $21.42 | $21.43 | 0.05% | 4839 |
| 2026-06-25 | $21.42 | $21.39 | -0.14% | 20000 |
| 2026-06-24 | $21.44 | $21.47 | 0.14% | 2300 |
| 2026-06-23 | $21.37 | $21.38 | 0.05% | 5400 |
| 2026-06-22 | $21.38 | $21.37 | -0.05% | 2900 |
| 2026-06-18 | $21.44 | $21.42 | -0.09% | 7049 |
| 2026-06-17 | $21.42 | $21.36 | -0.28% | 24638 |
| 2026-06-16 | $21.40 | $21.42 | 0.09% | 3900 |
| 2026-06-15 | $21.37 | $21.34 | -0.14% | 8000 |
| 2026-06-12 | $21.34 | $21.33 | -0.05% | 27641 |
| 2026-06-11 | $21.27 | $21.34 | 0.33% | 14300 |
| 2026-06-10 | $21.25 | $21.25 | 0.00% | 6818 |
| 2026-06-09 | $21.25 | $21.24 | -0.05% | 7841 |
| 2026-06-08 | $21.25 | $21.22 | -0.14% | 9549 |
| 2026-06-05 | $21.24 | $21.26 | 0.09% | 3302 |
| 2026-06-04 | $21.29 | $21.29 | 0.00% | 6000 |
| 2026-06-03 | $21.25 | $21.27 | 0.09% | 7204 |
| 2026-06-02 | $21.30 | $21.29 | -0.05% | 5200 |
| 2026-06-01 | $21.26 | $21.27 | 0.05% | 29929 |
| 2026-05-29 | $21.33 | $21.29 | -0.19% | 58900 |
| 2026-05-28 | $21.25 | $21.30 | 0.24% | 3403 |
| 2026-05-27 | $21.26 | $21.26 | 0.00% | 6411 |
| 2026-05-26 | $21.23 | $21.24 | 0.05% | 1800 |
| 2026-05-22 | $21.19 | $21.17 | -0.09% | 3400 |
| 2026-05-21 | $21.07 | $21.14 | 0.33% | 5000 |
| 2026-05-20 | $21.13 | $21.19 | 0.28% | 4639 |
| 2026-05-19 | $21.10 | $21.11 | 0.05% | 4700 |
| 2026-05-18 | $21.20 | $21.19 | -0.05% | 8942 |
| 2026-05-15 | $21.24 | $21.22 | -0.09% | 3339 |
| 2026-05-14 | $21.36 | $21.33 | -0.14% | 6826 |
| 2026-05-13 | $21.32 | $21.32 | 0.00% | 2500 |
| 2026-05-12 | $21.30 | $21.35 | 0.23% | 4240 |
| 2026-05-11 | $21.43 | $21.41 | -0.09% | 6838 |
| 2026-05-08 | $21.42 | $21.45 | 0.14% | 5803 |
| 2026-05-07 | $21.44 | $21.41 | -0.14% | 8800 |
| 2026-05-06 | $21.40 | $21.42 | 0.09% | 5031 |
| 2026-05-05 | $21.35 | $21.33 | -0.09% | 40421 |
| 2026-05-04 | $21.35 | $21.32 | -0.14% | 4518 |
| 2026-05-01 | $21.35 | $21.35 | 0.00% | 8242 |
| 2026-04-30 | $21.38 | $21.33 | -0.23% | 32100 |
| 2026-04-29 | $21.34 | $21.33 | -0.05% | 5621 |
| 2026-04-28 | $21.39 | $21.40 | 0.05% | 4202 |
| 2026-04-27 | $21.42 | $21.42 | 0.00% | 3007 |
| 2026-04-24 | $21.42 | $21.43 | 0.05% | 2136 |
| 2026-04-23 | $21.43 | $21.41 | -0.09% | 2749 |
| 2026-04-22 | $21.45 | $21.43 | -0.09% | 5700 |
| 2026-04-21 | $21.42 | $21.41 | -0.05% | 37105 |
| 2026-04-20 | $21.55 | $21.56 | 0.05% | 37110 |
| 2026-04-17 | $21.55 | $21.54 | -0.05% | 22526 |
| 2026-04-16 | $21.56 | $21.49 | -0.32% | 9300 |
| 2026-04-15 | $21.54 | $21.51 | -0.14% | 55400 |
| 2026-04-14 | $21.47 | $21.52 | 0.23% | 3200 |
| 2026-04-13 | $21.43 | $21.50 | 0.33% | 70100 |
| 2026-04-10 | $21.46 | $21.44 | -0.09% | 5600 |
| 2026-04-09 | $21.46 | $21.46 | 0.00% | 91013 |
| 2026-04-08 | $21.47 | $21.46 | -0.05% | 12400 |
| 2026-04-07 | $21.38 | $21.41 | 0.14% | 25523 |
| 2026-04-06 | $21.39 | $21.39 | 0.00% | 18316 |
| 2026-04-02 | $21.37 | $21.39 | 0.09% | 24638 |
| 2026-04-01 | $21.36 | $21.32 | -0.19% | 12100 |
| 2026-03-31 | $21.39 | $21.33 | -0.28% | 14000 |
| 2026-03-30 | $21.30 | $21.30 | 0.00% | 26200 |
| 2026-03-27 | $21.18 | $21.21 | 0.14% | 15500 |
| 2026-03-26 | $21.31 | $21.21 | -0.47% | 6600 |
| 2026-03-25 | $21.38 | $21.42 | 0.19% | 430.24K |
| 2026-03-24 | $21.35 | $21.30 | -0.23% | 225.64K |
| 2026-03-23 | $21.41 | $21.41 | 0.00% | 49400 |
| 2026-03-20 | $21.47 | $21.35 | -0.56% | 219.01K |
| 2026-03-19 | $21.54 | $21.57 | 0.14% | 11805 |
| 2026-03-18 | $21.59 | $21.56 | -0.14% | 9927 |
| 2026-03-17 | $21.63 | $21.63 | 0.00% | 8632 |
| 2026-03-16 | $21.59 | $21.59 | 0.00% | 59916 |
| 2026-03-13 | $21.57 | $21.54 | -0.14% | 28000 |