Loading live market data…

Defiance Silver Corp.

TSXV:DEF.V

$0.165 CAD

$0 (0.0%)

Volume
311.23K
Average Volume
580.68K
Market Capitalization
$62.07M
P/E Ratio
-26.19
Dividend Yield
0.00%
Price Target
$
Year High
$0.52
Year Low
$0.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.26
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.17 $0.17 -2.94% 311.23K
2026-07-13 $0.18 $0.17 -5.71% 136.4K
2026-07-10 $0.17 $0.17 0.00% 147.94K
2026-07-09 $0.18 $0.17 -2.86% 180.03K
2026-07-08 $0.17 $0.17 0.00% 108.5K
2026-07-07 $0.19 $0.18 -5.41% 306.93K
2026-07-06 $0.20 $0.19 -2.56% 214.64K
2026-07-03 $0.19 $0.19 2.70% 194K
2026-07-02 $0.18 $0.18 0.00% 698.4K
2026-06-30 $0.18 $0.18 0.00% 163.25K
2026-06-29 $0.18 $0.18 0.00% 240.2K
2026-06-26 $0.17 $0.17 3.03% 451.4K
2026-06-25 $0.17 $0.17 0.00% 498.8K
2026-06-24 $0.16 $0.16 0.00% 704.61K
2026-06-23 $0.17 $0.16 -6.06% 666.9K
2026-06-22 $0.18 $0.17 -8.33% 404.13K
2026-06-19 $0.18 $0.17 -5.56% 447.1K
2026-06-18 $0.18 $0.18 0.00% 271.8K
2026-06-17 $0.19 $0.18 -2.70% 598.1K
2026-06-16 $0.19 $0.19 -2.63% 116.24K
2026-06-15 $0.20 $0.19 -5.13% 746.5K
2026-06-12 $0.19 $0.19 0.00% 295.8K
2026-06-11 $0.17 $0.18 9.09% 585.8K
2026-06-10 $0.17 $0.16 -5.88% 683.5K
2026-06-09 $0.17 $0.17 -2.94% 511.74K
2026-06-08 $0.18 $0.17 -5.71% 690.85K
2026-06-05 $0.19 $0.18 -5.41% 1.32M
2026-06-04 $0.19 $0.19 0.00% 211.12K
2026-06-03 $0.20 $0.19 -2.56% 366.7K
2026-06-02 $0.20 $0.20 0.00% 167.22K
2026-06-01 $0.20 $0.19 -5.00% 251.4K
2026-05-29 $0.20 $0.20 -2.50% 157.12K
2026-05-28 $0.19 $0.20 2.63% 475K
2026-05-27 $0.19 $0.19 0.00% 1.04M
2026-05-26 $0.21 $0.19 -9.52% 1.44M
2026-05-25 $0.20 $0.21 2.50% 294.31K
2026-05-22 $0.20 $0.20 0.00% 812.93K
2026-05-21 $0.21 $0.20 -4.88% 3.56M
2026-05-20 $0.21 $0.22 2.38% 309.4K
2026-05-19 $0.22 $0.21 -3.49% 717.4K
2026-05-15 $0.22 $0.22 -2.27% 905.3K
2026-05-14 $0.24 $0.23 -6.25% 734.5K
2026-05-13 $0.25 $0.24 -4.00% 501K
2026-05-12 $0.25 $0.25 0.00% 197.55K
2026-05-11 $0.25 $0.25 2.04% 966.21K
2026-05-08 $0.24 $0.24 2.13% 273.02K
2026-05-07 $0.25 $0.24 -6.00% 470.34K
2026-05-06 $0.23 $0.24 6.67% 638.7K
2026-05-05 $0.22 $0.22 0.00% 240.5K
2026-05-04 $0.22 $0.21 -2.33% 303.64K
2026-05-01 $0.21 $0.22 4.76% 505.64K
2026-04-30 $0.21 $0.21 -2.38% 278.9K
2026-04-29 $0.21 $0.20 -4.76% 807.8K
2026-04-28 $0.22 $0.21 -6.82% 953.9K
2026-04-27 $0.22 $0.22 1.14% 368.32K
2026-04-24 $0.23 $0.22 -1.11% 190.4K
2026-04-23 $0.23 $0.22 -4.35% 1.08M
2026-04-22 $0.24 $0.23 -2.13% 358.9K
2026-04-21 $0.26 $0.23 -11.76% 1.82M
2026-04-20 $0.26 $0.25 -3.85% 231.1K
2026-04-17 $0.26 $0.26 0.00% 1.02M
2026-04-16 $0.26 $0.26 -1.92% 442.62K
2026-04-15 $0.27 $0.26 -4.63% 569.9K
2026-04-14 $0.27 $0.26 -3.70% 1.08M
2026-04-13 $0.24 $0.27 12.50% 595.7K
2026-04-10 $0.26 $0.25 -3.92% 130K
2026-04-09 $0.24 $0.25 4.17% 439.53K
2026-04-08 $0.26 $0.24 -9.62% 783.22K
2026-04-07 $0.24 $0.23 -4.17% 497K
2026-04-06 $0.25 $0.24 -2.04% 87800
2026-04-02 $0.22 $0.25 11.36% 488.3K
2026-04-01 $0.25 $0.26 6.12% 997.6K
2026-03-31 $0.22 $0.24 9.30% 694.6K
2026-03-30 $0.24 $0.21 -12.77% 822.4K
2026-03-27 $0.21 $0.22 4.76% 832.3K
2026-03-26 $0.22 $0.22 0.00% 573.3K
2026-03-25 $0.25 $0.23 -6.12% 996.7K
2026-03-24 $0.23 $0.24 2.17% 1.17M
2026-03-23 $0.22 $0.23 4.65% 1.35M
2026-03-20 $0.24 $0.22 -10.42% 1.92M
2026-03-19 $0.23 $0.23 2.22% 1.61M
2026-03-18 $0.26 $0.24 -9.62% 1.16M
2026-03-17 $0.26 $0.27 3.85% 868.7K
2026-03-16 $0.26 $0.26 0.00% 2.25M
2026-03-13 $0.28 $0.26 -8.93% 1.34M
2026-03-12 $0.30 $0.28 -6.67% 543.1K
2026-03-11 $0.31 $0.29 -6.45% 576.1K
2026-03-10 $0.30 $0.31 3.39% 2.89M
2026-03-09 $0.26 $0.29 9.62% 564.42K
2026-03-06 $0.28 $0.28 0.00% 364.64K