Is DeFi Technologies Inc. (DEFI.NE) a Buy, Sell, or Hold?
NEO : DEFI.NE
DeFi Technologies Inc.
$0.59 CAD
-$0.01 (-1.67%)
- Volume
- 85.72K
- Average Volume
- 226.97K
- Market Capitalization
- $192.16M
- P/E Ratio
- 6.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.68
- Year Low
- $0.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $919.94
DEFI.NE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.63 | $0.59 | -6.35% | 85715 |
| 2026-07-17 | $0.58 | $0.60 | 3.45% | 63223 |
| 2026-07-16 | $0.62 | $0.59 | -4.84% | 319.89K |
| 2026-07-15 | $0.68 | $0.68 | 0.00% | 149.73K |
| 2026-07-14 | $0.67 | $0.65 | -2.99% | 275.48K |
| 2026-07-13 | $0.69 | $0.64 | -7.25% | 181.02K |
| 2026-07-10 | $0.71 | $0.70 | -1.41% | 94076 |
| 2026-07-09 | $0.70 | $0.69 | -1.43% | 81856 |
| 2026-07-08 | $0.70 | $0.72 | 2.86% | 47362 |
| 2026-07-07 | $0.77 | $0.75 | -2.60% | 56965 |
| 2026-07-06 | $0.78 | $0.74 | -5.13% | 101.73K |
| 2026-07-03 | $0.75 | $0.78 | 4.00% | 32199 |
| 2026-07-02 | $0.75 | $0.73 | -2.67% | 92048 |
| 2026-06-30 | $0.75 | $0.77 | 2.67% | 85429 |
| 2026-06-29 | $0.68 | $0.75 | 10.29% | 81123 |
| 2026-06-26 | $0.68 | $0.67 | -1.47% | 104.04K |
| 2026-06-25 | $0.74 | $0.73 | -1.35% | 262.56K |
| 2026-06-24 | $0.74 | $0.71 | -4.05% | 341.78K |
| 2026-06-23 | $0.77 | $0.74 | -3.90% | 369.68K |
| 2026-06-22 | $0.84 | $0.79 | -6.55% | 173.6K |
| 2026-06-19 | $0.76 | $0.81 | 6.58% | 61019 |
| 2026-06-18 | $0.83 | $0.75 | -9.64% | 292.7K |
| 2026-06-17 | $0.87 | $0.86 | -1.15% | 153.31K |
| 2026-06-16 | $0.87 | $0.89 | 2.30% | 143.43K |
| 2026-06-15 | $0.79 | $0.84 | 6.33% | 212.65K |
| 2026-06-12 | $0.80 | $0.74 | -7.50% | 144.29K |
| 2026-06-11 | $0.71 | $0.77 | 8.45% | 186.5K |
| 2026-06-10 | $0.74 | $0.72 | -2.70% | 166.9K |
| 2026-06-09 | $0.79 | $0.78 | -1.27% | 102.38K |
| 2026-06-08 | $0.79 | $0.80 | 1.27% | 107.4K |
| 2026-06-05 | $0.82 | $0.77 | -6.10% | 228.74K |
| 2026-06-04 | $0.78 | $0.82 | 5.13% | 132.02K |
| 2026-06-03 | $0.82 | $0.80 | -2.44% | 257.67K |
| 2026-06-02 | $0.84 | $0.81 | -3.57% | 355.04K |
| 2026-06-01 | $0.90 | $0.85 | -5.56% | 323.99K |
| 2026-05-29 | $0.91 | $0.94 | 3.30% | 426.22K |
| 2026-05-28 | $0.89 | $0.91 | 2.25% | 278.66K |
| 2026-05-27 | $0.96 | $0.95 | -1.04% | 452.77K |
| 2026-05-26 | $0.99 | $0.94 | -5.05% | 395.28K |
| 2026-05-25 | $0.97 | $0.99 | 2.06% | 137.34K |
| 2026-05-22 | $0.95 | $0.94 | -1.05% | 635.38K |
| 2026-05-21 | $0.99 | $0.97 | -2.02% | 189.74K |
| 2026-05-20 | $0.96 | $0.98 | 2.08% | 185.62K |
| 2026-05-19 | $0.98 | $0.98 | 0.00% | 404.35K |
| 2026-05-15 | $1.05 | $0.97 | -7.62% | 484.22K |
| 2026-05-14 | $0.96 | $1.12 | 16.67% | 1.15M |
| 2026-05-13 | $1.02 | $0.95 | -6.86% | 216.16K |
| 2026-05-12 | $1.02 | $0.99 | -2.94% | 150.46K |
| 2026-05-11 | $0.99 | $1.02 | 3.03% | 290.65K |
| 2026-05-08 | $1.04 | $0.98 | -5.77% | 451.08K |
| 2026-05-07 | $1.03 | $1.05 | 1.94% | 183.37K |
| 2026-05-06 | $1.05 | $1.05 | 0.00% | 275.77K |
| 2026-05-05 | $1.09 | $1.06 | -2.75% | 258.98K |
| 2026-05-04 | $1.07 | $1.07 | 0.00% | 461.1K |
| 2026-05-01 | $1.08 | $1.06 | -1.85% | 181.24K |
| 2026-04-30 | $1.07 | $1.07 | 0.00% | 195.7K |
| 2026-04-29 | $1.00 | $1.03 | 3.00% | 218.73K |
| 2026-04-28 | $1.01 | $1.00 | -0.99% | 192.29K |
| 2026-04-27 | $1.18 | $1.02 | -13.56% | 785.85K |
| 2026-04-24 | $1.03 | $1.12 | 8.74% | 569.07K |
| 2026-04-23 | $1.10 | $1.05 | -4.55% | 129.2K |
| 2026-04-22 | $1.05 | $1.10 | 4.76% | 340.2K |
| 2026-04-21 | $1.05 | $1.02 | -2.86% | 299.68K |
| 2026-04-20 | $1.02 | $1.04 | 1.96% | 230.41K |
| 2026-04-17 | $1.08 | $1.07 | -0.93% | 434.26K |
| 2026-04-16 | $1.06 | $1.06 | 0.00% | 198.84K |
| 2026-04-15 | $1.06 | $1.03 | -2.83% | 203.7K |
| 2026-04-14 | $1.10 | $1.09 | -0.91% | 408.18K |
| 2026-04-13 | $0.98 | $1.03 | 5.10% | 213.46K |
| 2026-04-10 | $1.08 | $1.00 | -7.41% | 232.14K |
| 2026-04-09 | $1.10 | $1.09 | -0.91% | 218.02K |
| 2026-04-08 | $1.22 | $1.10 | -9.84% | 382.99K |
| 2026-04-07 | $1.08 | $1.08 | 0.00% | 524.74K |
| 2026-04-06 | $1.14 | $1.09 | -4.39% | 937.65K |
| 2026-04-02 | $0.85 | $1.03 | 21.18% | 641.18K |
| 2026-04-01 | $1.06 | $0.95 | -10.38% | 1.18M |
| 2026-03-31 | $0.69 | $0.79 | 14.49% | 418.83K |
| 2026-03-30 | $0.70 | $0.72 | 2.86% | 226.76K |
| 2026-03-27 | $0.75 | $0.68 | -9.33% | 491.46K |
| 2026-03-26 | $0.81 | $0.77 | -4.94% | 594.62K |
| 2026-03-25 | $0.80 | $0.84 | 5.00% | 119.63K |
| 2026-03-24 | $0.80 | $0.80 | 0.00% | 265.49K |
| 2026-03-23 | $0.84 | $0.85 | 1.19% | 298.49K |
| 2026-03-20 | $0.93 | $0.91 | -2.15% | 323.04K |
| 2026-03-19 | $0.90 | $0.90 | 0.00% | 78903 |
| 2026-03-18 | $0.96 | $0.93 | -3.12% | 287.85K |
| 2026-03-17 | $0.92 | $0.96 | 4.35% | 147.09K |
| 2026-03-16 | $0.89 | $0.92 | 3.37% | 220.05K |
| 2026-03-13 | $0.92 | $0.87 | -5.43% | 195.35K |
| 2026-03-12 | $0.88 | $0.90 | 2.27% | 115.3K |