Is Defense Metals Corp. (DEFN.V) a Buy, Sell, or Hold?
TSXV : DEFN.V
Defense Metals Corp.
$0.135 CAD
$0 (0.0%)
- Volume
- 97.79K
- Average Volume
- 274.61K
- Market Capitalization
- $53.02M
- P/E Ratio
- -8.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.44
DEFN.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.14 | $0.14 | -3.57% | 97791 |
| 2026-07-16 | $0.15 | $0.14 | -10.00% | 45040 |
| 2026-07-15 | $0.15 | $0.14 | -6.67% | 135.89K |
| 2026-07-14 | $0.15 | $0.15 | 0.00% | 69315 |
| 2026-07-13 | $0.15 | $0.15 | -3.33% | 10962 |
| 2026-07-10 | $0.14 | $0.15 | 7.14% | 184.12K |
| 2026-07-09 | $0.14 | $0.14 | 3.70% | 56634 |
| 2026-07-08 | $0.14 | $0.14 | -3.57% | 818.35K |
| 2026-07-07 | $0.16 | $0.15 | -6.45% | 423.71K |
| 2026-07-06 | $0.16 | $0.15 | -3.23% | 121.18K |
| 2026-07-03 | $0.15 | $0.16 | 3.33% | 40954 |
| 2026-07-02 | $0.15 | $0.15 | 0.00% | 173.36K |
| 2026-06-30 | $0.16 | $0.15 | -3.23% | 142.65K |
| 2026-06-29 | $0.16 | $0.15 | -3.23% | 177.75K |
| 2026-06-26 | $0.16 | $0.16 | 0.00% | 12477 |
| 2026-06-25 | $0.16 | $0.15 | -3.23% | 92729 |
| 2026-06-24 | $0.15 | $0.16 | 3.33% | 120.85K |
| 2026-06-23 | $0.15 | $0.15 | 0.00% | 324.34K |
| 2026-06-22 | $0.16 | $0.15 | -3.23% | 393.43K |
| 2026-06-19 | $0.15 | $0.16 | 3.33% | 559.86K |
| 2026-06-18 | $0.16 | $0.15 | -6.25% | 749.29K |
| 2026-06-17 | $0.17 | $0.17 | 0.00% | 280.13K |
| 2026-06-16 | $0.17 | $0.17 | -2.94% | 132.44K |
| 2026-06-15 | $0.16 | $0.17 | 6.25% | 622.96K |
| 2026-06-12 | $0.17 | $0.16 | -6.06% | 315.9K |
| 2026-06-11 | $0.17 | $0.16 | -5.88% | 438.99K |
| 2026-06-10 | $0.17 | $0.17 | 1.52% | 319.32K |
| 2026-06-09 | $0.18 | $0.17 | -5.71% | 260.41K |
| 2026-06-08 | $0.18 | $0.17 | -5.56% | 234.52K |
| 2026-06-05 | $0.19 | $0.18 | -5.26% | 702.95K |
| 2026-06-04 | $0.20 | $0.19 | -5.13% | 154.06K |
| 2026-06-03 | $0.19 | $0.19 | 0.00% | 161.73K |
| 2026-06-02 | $0.21 | $0.20 | -4.88% | 158.2K |
| 2026-06-01 | $0.20 | $0.20 | 0.00% | 193.51K |
| 2026-05-29 | $0.18 | $0.19 | 5.56% | 426.85K |
| 2026-05-28 | $0.18 | $0.18 | 0.00% | 430.64K |
| 2026-05-27 | $0.18 | $0.17 | -8.33% | 742.64K |
| 2026-05-26 | $0.17 | $0.18 | 2.94% | 392.98K |
| 2026-05-25 | $0.18 | $0.18 | -2.78% | 118.75K |
| 2026-05-22 | $0.18 | $0.18 | 0.00% | 223.61K |
| 2026-05-21 | $0.18 | $0.18 | 0.00% | 113.68K |
| 2026-05-20 | $0.18 | $0.18 | 0.00% | 513.77K |
| 2026-05-19 | $0.19 | $0.18 | -7.89% | 423.81K |
| 2026-05-15 | $0.20 | $0.19 | -2.56% | 424.26K |
| 2026-05-14 | $0.20 | $0.20 | 0.00% | 280.31K |
| 2026-05-13 | $0.21 | $0.20 | -1.22% | 58892 |
| 2026-05-12 | $0.21 | $0.21 | -2.38% | 294.14K |
| 2026-05-11 | $0.21 | $0.21 | 2.44% | 729.91K |
| 2026-05-08 | $0.21 | $0.21 | -2.38% | 230.46K |
| 2026-05-07 | $0.21 | $0.21 | -2.38% | 173.29K |
| 2026-05-06 | $0.21 | $0.21 | 0.00% | 175.11K |
| 2026-05-05 | $0.22 | $0.21 | -6.82% | 214.26K |
| 2026-05-04 | $0.22 | $0.22 | -2.27% | 189.21K |
| 2026-05-01 | $0.22 | $0.22 | 0.00% | 59936 |
| 2026-04-30 | $0.22 | $0.21 | -4.55% | 127.69K |
| 2026-04-29 | $0.23 | $0.22 | -4.44% | 324.44K |
| 2026-04-28 | $0.22 | $0.22 | 0.00% | 211.17K |
| 2026-04-27 | $0.22 | $0.22 | 0.00% | 209.08K |
| 2026-04-24 | $0.21 | $0.22 | 4.76% | 613.7K |
| 2026-04-23 | $0.22 | $0.22 | -2.27% | 126.04K |
| 2026-04-22 | $0.23 | $0.23 | -2.17% | 31020 |
| 2026-04-21 | $0.24 | $0.23 | -4.17% | 128.99K |
| 2026-04-20 | $0.24 | $0.24 | 2.13% | 408.96K |
| 2026-04-17 | $0.23 | $0.23 | 0.00% | 458.94K |
| 2026-04-16 | $0.22 | $0.23 | 2.27% | 1.36M |
| 2026-04-15 | $0.22 | $0.21 | -2.33% | 383.72K |
| 2026-04-14 | $0.22 | $0.22 | 2.33% | 113.45K |
| 2026-04-13 | $0.22 | $0.21 | -2.33% | 35336 |
| 2026-04-10 | $0.22 | $0.22 | -2.27% | 213.73K |
| 2026-04-09 | $0.22 | $0.22 | 0.00% | 197.64K |
| 2026-04-08 | $0.22 | $0.21 | -4.55% | 119.29K |
| 2026-04-07 | $0.22 | $0.21 | -2.33% | 410.18K |
| 2026-04-06 | $0.22 | $0.22 | -2.27% | 113.04K |
| 2026-04-02 | $0.23 | $0.22 | -4.35% | 139.95K |
| 2026-04-01 | $0.23 | $0.23 | 0.00% | 21888 |
| 2026-03-31 | $0.21 | $0.23 | 7.14% | 686.15K |
| 2026-03-30 | $0.22 | $0.21 | -3.41% | 252.64K |
| 2026-03-27 | $0.21 | $0.22 | 2.38% | 428.2K |
| 2026-03-26 | $0.22 | $0.22 | -2.27% | 613.06K |
| 2026-03-25 | $0.24 | $0.23 | -2.13% | 22622 |
| 2026-03-24 | $0.25 | $0.23 | -8.16% | 129.18K |
| 2026-03-23 | $0.23 | $0.24 | 4.44% | 50019 |
| 2026-03-20 | $0.24 | $0.23 | -2.13% | 212.98K |
| 2026-03-19 | $0.24 | $0.23 | -4.17% | 384.55K |
| 2026-03-18 | $0.25 | $0.23 | -6.12% | 376.83K |
| 2026-03-17 | $0.25 | $0.24 | -2.04% | 71567 |
| 2026-03-16 | $0.26 | $0.25 | -5.77% | 112.04K |
| 2026-03-13 | $0.27 | $0.24 | -9.43% | 542.53K |
| 2026-03-12 | $0.27 | $0.27 | -1.85% | 204.19K |
| 2026-03-11 | $0.26 | $0.27 | 3.85% | 120.15K |