Is Dimensional - Emerging Markets High Profitability ETF (DEHP) a Buy, Sell, or Hold?
AMEX : DEHP
Dimensional - Emerging Markets High Profitability ETF
$38.92 USD
-$0.57 (-1.44%)
- Volume
- 63.63K
- Average Volume
- 39.09K
- Market Capitalization
- $434.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.13
- Year Low
- $27.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DEHP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.29 | $38.80 | 1.33% | 63668 |
| 2026-07-16 | $39.84 | $39.49 | -0.88% | 17347 |
| 2026-07-15 | $40.79 | $40.45 | -0.83% | 28000 |
| 2026-07-14 | $40.53 | $40.70 | 0.42% | 17802 |
| 2026-07-13 | $40.28 | $39.88 | -0.99% | 36400 |
| 2026-07-10 | $41.39 | $41.52 | 0.31% | 15034 |
| 2026-07-09 | $41.62 | $41.69 | 0.17% | 18241 |
| 2026-07-08 | $40.46 | $41.11 | 1.61% | 40400 |
| 2026-07-07 | $41.05 | $40.72 | -0.80% | 23339 |
| 2026-07-06 | $41.94 | $42.10 | 0.38% | 34133 |
| 2026-07-02 | $41.64 | $40.99 | -1.56% | 290.1K |
| 2026-07-01 | $41.85 | $41.59 | -0.62% | 102.22K |
| 2026-06-30 | $42.30 | $42.77 | 1.11% | 37118 |
| 2026-06-29 | $41.82 | $42.08 | 0.62% | 61511 |
| 2026-06-26 | $41.38 | $41.75 | 0.89% | 77700 |
| 2026-06-25 | $43.28 | $42.55 | -1.69% | 34037 |
| 2026-06-24 | $41.95 | $42.02 | 0.17% | 162.8K |
| 2026-06-23 | $41.96 | $41.75 | -0.50% | 145K |
| 2026-06-22 | $45.07 | $44.94 | -0.29% | 28339 |
| 2026-06-18 | $44.04 | $44.46 | 0.95% | 23300 |
| 2026-06-17 | $43.49 | $42.85 | -1.47% | 31000 |
| 2026-06-16 | $43.37 | $42.67 | -1.61% | 13600 |
| 2026-06-15 | $43.52 | $43.67 | 0.34% | 16634 |
| 2026-06-12 | $42.04 | $42.29 | 0.59% | 11900 |
| 2026-06-11 | $40.72 | $42.28 | 3.83% | 21510 |
| 2026-06-10 | $40.47 | $40.15 | -0.79% | 25600 |
| 2026-06-09 | $41.71 | $40.75 | -2.30% | 21001 |
| 2026-06-08 | $40.92 | $40.76 | -0.39% | 23047 |
| 2026-06-05 | $41.25 | $39.78 | -3.56% | 30422 |
| 2026-06-04 | $42.62 | $42.96 | 0.80% | 12000 |
| 2026-06-03 | $43.93 | $43.62 | -0.71% | 25130 |
| 2026-06-02 | $43.89 | $44.14 | 0.57% | 22347 |
| 2026-06-01 | $43.50 | $43.99 | 1.13% | 57600 |
| 2026-05-29 | $43.31 | $43.01 | -0.69% | 21000 |
| 2026-05-28 | $42.53 | $43.22 | 1.62% | 30100 |
| 2026-05-27 | $43.26 | $42.89 | -0.86% | 33422 |
| 2026-05-26 | $42.64 | $43.17 | 1.24% | 76500 |
| 2026-05-22 | $41.04 | $40.90 | -0.34% | 22616 |
| 2026-05-21 | $40.28 | $40.77 | 1.22% | 13400 |
| 2026-05-20 | $39.68 | $40.22 | 1.36% | 24700 |
| 2026-05-19 | $38.95 | $39.49 | 1.39% | 32306 |
| 2026-05-18 | $40.64 | $39.99 | -1.60% | 77200 |
| 2026-05-15 | $40.33 | $40.20 | -0.32% | 23110 |
| 2026-05-14 | $41.59 | $41.67 | 0.19% | 37625 |
| 2026-05-13 | $41.44 | $41.90 | 1.11% | 43638 |
| 2026-05-12 | $41.19 | $40.75 | -1.07% | 17911 |
| 2026-05-11 | $42.13 | $42.24 | 0.26% | 19100 |
| 2026-05-08 | $41.46 | $41.98 | 1.25% | 21034 |
| 2026-05-07 | $41.55 | $40.98 | -1.37% | 55500 |
| 2026-05-06 | $41.07 | $41.46 | 0.95% | 47800 |
| 2026-05-05 | $40.08 | $40.42 | 0.85% | 31100 |
| 2026-05-04 | $39.58 | $39.35 | -0.58% | 31000 |
| 2026-05-01 | $39.13 | $39.33 | 0.51% | 26842 |
| 2026-04-30 | $38.70 | $39.32 | 1.60% | 21200 |
| 2026-04-29 | $38.45 | $38.26 | -0.49% | 23625 |
| 2026-04-28 | $38.16 | $38.31 | 0.39% | 12911 |
| 2026-04-27 | $38.76 | $38.70 | -0.15% | 11523 |
| 2026-04-24 | $38.48 | $38.71 | 0.60% | 15600 |
| 2026-04-23 | $38.05 | $37.74 | -0.81% | 42632 |
| 2026-04-22 | $38.30 | $38.48 | 0.47% | 24140 |
| 2026-04-21 | $38.30 | $37.67 | -1.64% | 25100 |
| 2026-04-20 | $38.12 | $38.08 | -0.10% | 18028 |
| 2026-04-17 | $38.22 | $38.27 | 0.13% | 34000 |
| 2026-04-16 | $37.55 | $37.68 | 0.35% | 32815 |
| 2026-04-15 | $37.32 | $37.31 | -0.03% | 22933 |
| 2026-04-14 | $37.13 | $37.50 | 1.00% | 22000 |
| 2026-04-13 | $36.12 | $36.67 | 1.52% | 24119 |
| 2026-04-10 | $36.44 | $36.22 | -0.60% | 26731 |
| 2026-04-09 | $35.91 | $36.09 | 0.50% | 13100 |
| 2026-04-08 | $36.33 | $36.08 | -0.69% | 19217 |
| 2026-04-07 | $34.14 | $34.23 | 0.26% | 44047 |
| 2026-04-06 | $34.00 | $34.02 | 0.06% | 26116 |
| 2026-04-02 | $33.21 | $33.74 | 1.60% | 16220 |
| 2026-04-01 | $34.09 | $34.07 | -0.06% | 46919 |
| 2026-03-31 | $32.76 | $33.79 | 3.14% | 70245 |
| 2026-03-30 | $33.15 | $32.52 | -1.90% | 21200 |
| 2026-03-27 | $33.03 | $32.91 | -0.36% | 20300 |
| 2026-03-26 | $33.62 | $33.00 | -1.84% | 28700 |
| 2026-03-25 | $34.36 | $34.12 | -0.70% | 13020 |
| 2026-03-24 | $33.57 | $33.72 | 0.45% | 14130 |
| 2026-03-23 | $34.15 | $34.29 | 0.41% | 58647 |
| 2026-03-20 | $34.01 | $33.18 | -2.44% | 12900 |
| 2026-03-19 | $33.85 | $34.42 | 1.68% | 28800 |
| 2026-03-18 | $34.88 | $34.31 | -1.63% | 11400 |
| 2026-03-17 | $35.21 | $35.05 | -0.45% | 12500 |
| 2026-03-16 | $34.77 | $34.78 | 0.03% | 25706 |
| 2026-03-13 | $34.49 | $33.91 | -1.68% | 29223 |
| 2026-03-12 | $34.63 | $34.06 | -1.65% | 29926 |
| 2026-03-11 | $35.03 | $35.01 | -0.06% | 16300 |
| 2026-03-10 | $35.03 | $35.04 | 0.03% | 31529 |