TSXV : DELX.V

DelphX Capital Markets Inc.

$0.015 CAD

-$0.01 (-25.0%)

Volume
323.61K
Average Volume
77.09K
Market Capitalization
$3.4M
P/E Ratio
-1.74
Dividend Yield
0.00%
Price Target
Year High
$0.11
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.10
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.02 $0.02 0.00% 323.61K
2026-07-15 $0.02 $0.02 -25.00% 323.61K
2026-07-14 $0.02 $0.02 0.00% -
2026-07-13 $0.02 $0.02 0.00% 5000
2026-07-10 $0.02 $0.02 0.00% -
2026-07-09 $0.02 $0.02 0.00% 101K
2026-07-08 $0.02 $0.02 -25.00% 53000
2026-07-07 $0.02 $0.02 0.00% -
2026-07-06 $0.02 $0.02 -25.00% 69001
2026-07-03 $0.02 $0.02 0.00% -
2026-07-02 $0.02 $0.02 0.00% -
2026-06-30 $0.02 $0.02 0.00% 37000
2026-06-29 $0.02 $0.02 0.00% 34000
2026-06-26 $0.02 $0.02 0.00% 321K
2026-06-25 $0.02 $0.02 0.00% 4200
2026-06-24 $0.02 $0.02 0.00% 1.21M
2026-06-23 $0.03 $0.03 0.00% -
2026-06-22 $0.03 $0.03 20.00% 20300
2026-06-19 $0.03 $0.03 0.00% 158K
2026-06-18 $0.03 $0.03 0.00% 784K
2026-06-17 $0.04 $0.04 0.00% 27000
2026-06-16 $0.03 $0.03 0.00% 20000
2026-06-15 $0.03 $0.03 -16.67% 79025
2026-06-12 $0.03 $0.03 0.00% -
2026-06-11 $0.03 $0.03 0.00% -
2026-06-10 $0.03 $0.03 20.00% 33000
2026-06-09 $0.03 $0.03 0.00% 289K
2026-06-08 $0.03 $0.03 0.00% -
2026-06-05 $0.03 $0.03 0.00% -
2026-06-04 $0.03 $0.03 0.00% -
2026-06-03 $0.03 $0.03 20.00% 3316
2026-06-02 $0.03 $0.03 -16.67% 2000
2026-06-01 $0.03 $0.03 0.00% -
2026-05-29 $0.03 $0.03 0.00% 4500
2026-05-28 $0.03 $0.03 0.00% 26000
2026-05-27 $0.03 $0.03 0.00% -
2026-05-26 $0.03 $0.03 0.00% 10000
2026-05-25 $0.03 $0.03 0.00% 233.03K
2026-05-22 $0.03 $0.03 0.00% -
2026-05-21 $0.03 $0.03 0.00% -
2026-05-20 $0.03 $0.03 0.00% 66000
2026-05-19 $0.03 $0.03 0.00% -
2026-05-15 $0.03 $0.03 0.00% 12700
2026-05-14 $0.03 $0.03 0.00% -
2026-05-13 $0.03 $0.03 0.00% -
2026-05-12 $0.03 $0.03 0.00% -
2026-05-11 $0.03 $0.03 0.00% -
2026-05-08 $0.03 $0.03 0.00% 10100
2026-05-07 $0.03 $0.03 0.00% 24800
2026-05-06 $0.04 $0.04 0.00% -
2026-05-05 $0.04 $0.04 0.00% -
2026-05-04 $0.03 $0.04 16.67% 259K
2026-05-01 $0.03 $0.03 0.00% -
2026-04-30 $0.03 $0.03 0.00% 124.7K
2026-04-29 $0.03 $0.03 0.00% 55147
2026-04-28 $0.03 $0.03 -16.67% 271K
2026-04-27 $0.04 $0.04 0.00% 1000
2026-04-24 $0.04 $0.04 0.00% 23000
2026-04-23 $0.04 $0.04 0.00% 164.3K
2026-04-22 $0.04 $0.04 0.00% -
2026-04-21 $0.04 $0.04 0.00% -
2026-04-20 $0.04 $0.04 0.00% -
2026-04-17 $0.04 $0.04 0.00% -
2026-04-16 $0.04 $0.04 0.00% -
2026-04-15 $0.04 $0.04 0.00% 29500
2026-04-14 $0.04 $0.04 0.00% 10618
2026-04-13 $0.04 $0.04 0.00% 15500
2026-04-10 $0.04 $0.04 0.00% 8000
2026-04-09 $0.04 $0.04 0.00% 6300
2026-04-08 $0.04 $0.04 0.00% -
2026-04-07 $0.04 $0.04 0.00% 65000
2026-04-06 $0.04 $0.04 0.00% 1009
2026-04-02 $0.04 $0.04 0.00% 31000
2026-04-01 $0.04 $0.04 0.00% 2300
2026-03-31 $0.04 $0.04 0.00% -
2026-03-30 $0.04 $0.04 0.00% 5000
2026-03-27 $0.04 $0.04 0.00% 3000
2026-03-26 $0.05 $0.05 0.00% -
2026-03-25 $0.04 $0.05 12.50% 41001
2026-03-24 $0.04 $0.04 0.00% 92000
2026-03-23 $0.04 $0.04 0.00% 11000
2026-03-20 $0.04 $0.04 0.00% 22000
2026-03-19 $0.04 $0.04 0.00% 25000
2026-03-18 $0.05 $0.05 0.00% 1000
2026-03-17 $0.05 $0.05 0.00% -
2026-03-16 $0.05 $0.05 0.00% 2300
2026-03-13 $0.05 $0.05 0.00% -
2026-03-12 $0.05 $0.05 0.00% -
2026-03-11 $0.05 $0.05 0.00% -
2026-03-10 $0.05 $0.05 0.00% -