Is WisdomTree Emerging Markets High Dividend Fund (DEM) a Buy, Sell, or Hold?
AMEX : DEM
WisdomTree Emerging Markets High Dividend Fund
$52.86 USD
-$0.32 (-0.6%)
- Volume
- 158.44K
- Average Volume
- 197.9K
- Market Capitalization
- $3.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.53
- Year Low
- $44.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $52.36 | $52.86 | 0.95% | 161.6K |
| 2026-07-16 | $53.21 | $53.18 | -0.06% | 210.62K |
| 2026-07-15 | $53.82 | $53.81 | -0.02% | 256K |
| 2026-07-14 | $53.74 | $53.83 | 0.17% | 108.6K |
| 2026-07-13 | $53.95 | $53.53 | -0.78% | 169.45K |
| 2026-07-10 | $54.16 | $54.52 | 0.66% | 275.54K |
| 2026-07-09 | $53.83 | $53.93 | 0.19% | 108K |
| 2026-07-08 | $53.47 | $53.88 | 0.77% | 186.4K |
| 2026-07-07 | $53.65 | $53.37 | -0.52% | 137K |
| 2026-07-06 | $54.02 | $54.33 | 0.57% | 260.12K |
| 2026-07-02 | $53.82 | $53.38 | -0.82% | 174.6K |
| 2026-07-01 | $53.14 | $53.14 | 0.00% | 418.2K |
| 2026-06-30 | $53.44 | $53.79 | 0.65% | 137.71K |
| 2026-06-29 | $53.40 | $53.54 | 0.26% | 255.8K |
| 2026-06-26 | $52.80 | $53.05 | 0.47% | 423.55K |
| 2026-06-25 | $53.88 | $53.72 | -0.30% | 297.2K |
| 2026-06-24 | $54.30 | $54.31 | 0.02% | 334.3K |
| 2026-06-23 | $54.68 | $54.91 | 0.42% | 223.41K |
| 2026-06-22 | $55.99 | $55.99 | 0.00% | 202.62K |
| 2026-06-18 | $55.59 | $55.69 | 0.18% | 124.12K |
| 2026-06-17 | $56.03 | $55.25 | -1.39% | 265.04K |
| 2026-06-16 | $55.93 | $55.67 | -0.46% | 216.48K |
| 2026-06-15 | $56.51 | $56.25 | -0.46% | 234.45K |
| 2026-06-12 | $55.56 | $55.71 | 0.27% | 135.7K |
| 2026-06-11 | $54.24 | $55.27 | 1.90% | 137.8K |
| 2026-06-10 | $54.20 | $53.89 | -0.57% | 128.04K |
| 2026-06-09 | $55.11 | $54.30 | -1.47% | 241.55K |
| 2026-06-08 | $54.25 | $54.03 | -0.41% | 269.06K |
| 2026-06-05 | $54.70 | $53.74 | -1.76% | 224.4K |
| 2026-06-04 | $55.50 | $55.62 | 0.22% | 114.1K |
| 2026-06-03 | $55.85 | $55.77 | -0.14% | 138.73K |
| 2026-06-02 | $56.10 | $56.44 | 0.61% | 203.1K |
| 2026-06-01 | $55.67 | $55.89 | 0.40% | 199.1K |
| 2026-05-29 | $55.32 | $55.16 | -0.29% | 183.2K |
| 2026-05-28 | $55.02 | $55.37 | 0.64% | 250.5K |
| 2026-05-27 | $55.62 | $55.42 | -0.36% | 170.45K |
| 2026-05-26 | $55.12 | $55.36 | 0.44% | 282.71K |
| 2026-05-22 | $54.15 | $54.05 | -0.18% | 160.72K |
| 2026-05-21 | $53.38 | $53.70 | 0.60% | 334.62K |
| 2026-05-20 | $53.00 | $53.50 | 0.94% | 327.33K |
| 2026-05-19 | $52.45 | $52.72 | 0.51% | 198.9K |
| 2026-05-18 | $53.37 | $53.34 | -0.06% | 201.59K |
| 2026-05-15 | $52.99 | $52.89 | -0.19% | 86523 |
| 2026-05-14 | $53.88 | $53.95 | 0.13% | 160.83K |
| 2026-05-13 | $53.72 | $53.86 | 0.26% | 162.5K |
| 2026-05-12 | $54.06 | $53.96 | -0.18% | 151.34K |
| 2026-05-11 | $54.60 | $54.73 | 0.24% | 209.33K |
| 2026-05-08 | $54.33 | $54.56 | 0.42% | 195.8K |
| 2026-05-07 | $54.32 | $53.68 | -1.18% | 279.9K |
| 2026-05-06 | $54.20 | $54.32 | 0.22% | 151.62K |
| 2026-05-05 | $53.21 | $53.43 | 0.41% | 146.52K |
| 2026-05-04 | $52.48 | $52.30 | -0.34% | 157.91K |
| 2026-05-01 | $52.59 | $52.62 | 0.06% | 157.94K |
| 2026-04-30 | $52.11 | $52.42 | 0.59% | 149.84K |
| 2026-04-29 | $52.05 | $51.73 | -0.61% | 113.5K |
| 2026-04-28 | $51.70 | $51.89 | 0.37% | 108.83K |
| 2026-04-27 | $51.94 | $51.70 | -0.46% | 287.04K |
| 2026-04-24 | $51.97 | $52.18 | 0.40% | 138.32K |
| 2026-04-23 | $51.95 | $51.75 | -0.38% | 135.3K |
| 2026-04-22 | $52.53 | $52.52 | -0.02% | 115.2K |
| 2026-04-21 | $52.52 | $52.08 | -0.84% | 111.2K |
| 2026-04-20 | $52.27 | $52.37 | 0.19% | 133.23K |
| 2026-04-17 | $52.66 | $52.60 | -0.11% | 247.94K |
| 2026-04-16 | $52.00 | $51.89 | -0.21% | 153.08K |
| 2026-04-15 | $51.76 | $51.96 | 0.39% | 125.7K |
| 2026-04-14 | $51.75 | $51.97 | 0.43% | 142.24K |
| 2026-04-13 | $51.06 | $51.65 | 1.16% | 247.7K |
| 2026-04-10 | $51.25 | $51.18 | -0.14% | 127.92K |
| 2026-04-09 | $50.77 | $51.15 | 0.75% | 216.25K |
| 2026-04-08 | $51.11 | $51.07 | -0.08% | 195.74K |
| 2026-04-07 | $49.53 | $49.49 | -0.08% | 205.01K |
| 2026-04-06 | $49.48 | $49.61 | 0.26% | 196.5K |
| 2026-04-02 | $48.96 | $49.45 | 1.00% | 246.5K |
| 2026-04-01 | $49.48 | $49.48 | 0.00% | 339.45K |
| 2026-03-31 | $48.64 | $49.69 | 2.16% | 157.34K |
| 2026-03-30 | $48.66 | $48.37 | -0.60% | 302.05K |
| 2026-03-27 | $48.35 | $48.25 | -0.21% | 328.13K |
| 2026-03-26 | $48.68 | $48.38 | -0.62% | 263.9K |
| 2026-03-25 | $49.42 | $49.57 | 0.30% | 183.2K |
| 2026-03-24 | $48.41 | $48.76 | 0.72% | 233.9K |
| 2026-03-23 | $48.77 | $49.14 | 0.76% | 253.6K |
| 2026-03-20 | $48.99 | $48.19 | -1.63% | 647.9K |
| 2026-03-19 | $48.67 | $49.52 | 1.75% | 117.9K |
| 2026-03-18 | $49.49 | $49.07 | -0.85% | 187.26K |
| 2026-03-17 | $49.91 | $49.95 | 0.08% | 219.7K |
| 2026-03-16 | $49.40 | $49.64 | 0.49% | 236.92K |
| 2026-03-13 | $49.24 | $48.68 | -1.14% | 739.82K |
| 2026-03-12 | $49.66 | $49.01 | -1.31% | 302.2K |
| 2026-03-11 | $49.66 | $49.75 | 0.18% | 194.75K |
| 2026-03-10 | $49.55 | $49.52 | -0.06% | 340.91K |