Loading live market data…

Macquarie Emerging Markets Fund A

NASDAQ:DEMAX

$63.16 USD

$4.32 (7.34%)

Volume
0
Average Volume
0
Market Capitalization
$20.12B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$76.42
Year Low
$24.83
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $63.16 $63.16 0.00% -
2026-07-14 $58.84 $58.84 0.00% -
2026-07-13 $57.94 $57.94 0.00% -
2026-07-10 $64.06 $64.06 0.00% -
2026-07-09 $64.30 $64.30 0.00% -
2026-07-08 $61.50 $61.50 0.00% -
2026-07-07 $62.99 $62.99 0.00% -
2026-07-06 $66.61 $66.61 0.00% -
2026-07-02 $64.26 $64.26 0.00% -
2026-07-01 $69.85 $69.85 0.00% -
2026-06-30 $71.67 $71.67 0.00% -
2026-06-29 $69.13 $69.13 0.00% -
2026-06-26 $70.44 $70.44 0.00% -
2026-06-25 $74.59 $74.59 0.00% -
2026-06-24 $71.16 $71.16 0.00% -
2026-06-23 $70.45 $70.45 0.00% -
2026-06-22 $76.42 $76.42 0.00% -
2026-06-18 $73.22 $73.22 0.00% -
2026-06-17 $67.66 $67.66 0.00% -
2026-06-16 $68.14 $68.14 0.00% -
2026-06-15 $67.92 $67.92 0.00% -
2026-06-12 $63.41 $63.41 0.00% -
2026-06-11 $63.53 $63.53 0.00% -
2026-06-10 $57.01 $57.01 0.00% -
2026-06-09 $62.57 $62.57 0.00% -
2026-06-08 $57.35 $57.35 0.00% -
2026-06-05 $57.12 $57.12 0.00% -
2026-06-04 $65.64 $65.64 0.00% -
2026-06-03 $66.31 $66.31 0.00% -
2026-06-02 $66.37 $66.37 0.00% -
2026-06-01 $64.76 $64.76 0.00% -
2026-05-29 $63.24 $63.24 0.00% -
2026-05-28 $62.48 $62.48 0.00% -
2026-05-27 $63.30 $63.30 0.00% -
2026-05-26 $60.36 $60.36 0.00% -
2026-05-22 $59.20 $59.20 0.00% -
2026-05-21 $59.26 $59.26 0.00% -
2026-05-20 $56.37 $56.37 0.00% -
2026-05-19 $54.47 $54.47 0.00% -
2026-05-18 $57.04 $57.04 0.00% -
2026-05-15 $56.44 $56.44 0.00% -
2026-05-14 $61.05 $61.05 0.00% -
2026-05-13 $60.19 $60.19 0.00% -
2026-05-12 $58.44 $58.44 0.00% -
2026-05-11 $60.66 $60.66 0.00% -
2026-05-08 $58.29 $58.29 0.00% -
2026-05-07 $58.06 $58.06 0.00% -
2026-05-06 $58.41 $58.41 0.00% -
2026-05-05 $54.74 $54.74 0.00% -
2026-05-04 $52.76 $52.76 0.00% -
2026-05-01 $48.67 $48.67 0.00% -
2026-04-30 $48.67 $48.67 0.00% -
2026-04-29 $47.89 $47.89 0.00% -
2026-04-28 $47.76 $47.76 0.00% -
2026-04-27 $47.48 $47.48 0.00% -
2026-04-24 $45.96 $45.96 0.00% -
2026-04-23 $45.11 $45.11 0.00% -
2026-04-22 $45.64 $45.64 0.00% -
2026-04-21 $44.99 $44.99 0.00% -
2026-04-20 $44.04 $44.04 0.00% -
2026-04-17 $44.50 $44.50 0.00% -
2026-04-16 $44.02 $44.02 0.00% -
2026-04-15 $43.61 $43.61 0.00% -
2026-04-14 $42.98 $42.98 0.00% -
2026-04-13 $41.03 $41.03 0.00% -
2026-04-10 $39.95 $39.95 0.00% -
2026-04-09 $39.37 $39.37 0.00% -
2026-04-08 $40.53 $40.53 0.00% -
2026-04-07 $36.36 $36.36 0.00% -
2026-04-06 $35.92 $35.92 0.00% -
2026-04-02 $34.70 $34.70 0.00% -
2026-04-01 $36.79 $36.79 0.00% -
2026-03-31 $35.61 $35.61 0.00% -
2026-03-30 $35.35 $35.35 0.00% -
2026-03-27 $35.01 $35.01 0.00% -
2026-03-26 $35.93 $35.93 0.00% -
2026-03-25 $39.12 $39.12 0.00% -
2026-03-24 $38.53 $38.53 0.00% -
2026-03-23 $38.98 $38.98 0.00% -
2026-03-20 $37.36 $37.36 0.00% -
2026-03-19 $39.31 $39.31 0.00% -
2026-03-18 $39.11 $39.11 0.00% -
2026-03-17 $38.95 $38.95 0.00% -
2026-03-16 $38.87 $38.87 0.00% -
2026-03-13 $36.75 $36.75 0.00% -
2026-03-12 $36.89 $36.89 0.00% -
2026-03-11 $39.21 $39.21 0.00% -
2026-03-10 $38.47 $38.47 0.00% -
2026-03-09 $37.91 $37.91 0.00% -
2026-03-06 $36.82 $36.82 0.00% -