Is Denali Bancorporation, Inc. (DENI) a Buy, Sell, or Hold?
OTC : DENI
Denali Bancorporation, Inc. — Stock Chart
$17.95 USD
$0.05 (0.28%)
- Volume
- 10.08K
- Average Volume
- 2.3K
- Market Capitalization
- $52.29M
- P/E Ratio
- 6.77
- Dividend Yield
- 5.57%
- Price Target
- Year High
- $17.97
- Year Low
- $14.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.00
DENI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $17.90 | $17.95 | 0.28% | 21490 |
| 2026-07-20 | $17.90 | $17.90 | 0.00% | 501 |
| 2026-07-17 | $17.87 | $17.87 | 0.00% | 12900 |
| 2026-07-16 | $17.92 | $17.92 | 0.00% | 100 |
| 2026-07-15 | $17.65 | $17.65 | 0.00% | 12900 |
| 2026-07-14 | $17.65 | $17.65 | 0.00% | 12900 |
| 2026-07-13 | $17.65 | $17.65 | 0.00% | 12900 |
| 2026-07-10 | $17.65 | $17.65 | 0.00% | 12900 |
| 2026-07-09 | $17.65 | $17.65 | 0.00% | 12900 |
| 2026-07-08 | $17.80 | $17.65 | -0.84% | 13403 |
| 2026-07-07 | $17.95 | $17.97 | 0.11% | 500 |
| 2026-07-06 | $17.85 | $17.85 | 0.00% | 1241 |
| 2026-07-02 | $17.85 | $17.85 | 0.00% | 1241 |
| 2026-07-01 | $17.64 | $17.64 | 0.00% | 1341 |
| 2026-06-30 | $17.64 | $17.64 | 0.00% | 700 |
| 2026-06-29 | $17.50 | $17.45 | -0.29% | 3000 |
| 2026-06-26 | $17.46 | $17.48 | 0.11% | 1300 |
| 2026-06-25 | $17.50 | $17.45 | -0.29% | 1200 |
| 2026-06-24 | $17.43 | $17.48 | 0.29% | 700 |
| 2026-06-23 | $17.45 | $17.45 | 0.00% | 1359 |
| 2026-06-22 | $17.42 | $17.30 | -0.69% | 2110 |
| 2026-06-18 | $17.50 | $17.50 | 0.00% | 700 |
| 2026-06-17 | $17.50 | $17.50 | 0.00% | 700 |
| 2026-06-16 | $17.50 | $17.50 | 0.00% | 400 |
| 2026-06-15 | $17.54 | $17.54 | 0.00% | 300 |
| 2026-06-12 | $17.54 | $17.54 | 0.00% | 300 |
| 2026-06-11 | $17.55 | $17.54 | -0.06% | 300 |
| 2026-06-10 | $17.59 | $17.53 | -0.34% | 1000 |
| 2026-06-09 | $17.45 | $17.45 | 0.00% | - |
| 2026-06-08 | $17.45 | $17.45 | 0.00% | - |
| 2026-06-05 | $17.45 | $17.45 | 0.00% | 600 |
| 2026-06-04 | $17.47 | $17.47 | 0.00% | - |
| 2026-06-03 | $17.52 | $17.47 | -0.29% | 7322 |
| 2026-06-02 | $17.40 | $17.40 | 0.00% | 22 |
| 2026-06-01 | $17.40 | $17.40 | 0.00% | 18789 |
| 2026-05-29 | $17.60 | $17.40 | -1.14% | 28100 |
| 2026-05-28 | $17.30 | $17.40 | 0.58% | 8000 |
| 2026-05-27 | $17.65 | $17.65 | 0.00% | 13 |
| 2026-05-26 | $17.65 | $17.65 | 0.00% | 35 |
| 2026-05-22 | $17.65 | $17.65 | 0.00% | 35 |
| 2026-05-21 | $17.65 | $17.65 | 0.00% | 5800 |
| 2026-05-20 | $17.29 | $17.65 | 2.08% | 11212 |
| 2026-05-19 | $17.01 | $17.05 | 0.24% | 600 |
| 2026-05-18 | $17.29 | $17.29 | 0.00% | 90 |
| 2026-05-15 | $17.29 | $17.29 | 0.00% | - |
| 2026-05-14 | $17.29 | $17.29 | 0.00% | 90 |
| 2026-05-13 | $17.29 | $17.29 | 0.00% | 100 |
| 2026-05-12 | $17.29 | $17.29 | 0.00% | 100 |
| 2026-05-11 | $17.29 | $17.29 | 0.00% | 100 |
| 2026-05-08 | $17.29 | $17.29 | 0.00% | 100 |
| 2026-05-07 | $17.29 | $17.29 | 0.00% | - |
| 2026-05-06 | $17.29 | $17.29 | 0.00% | 205 |
| 2026-05-05 | $17.30 | $17.19 | -0.64% | 837 |
| 2026-05-04 | $17.30 | $17.25 | -0.29% | 3600 |
| 2026-05-01 | $17.15 | $17.15 | 0.00% | 400 |
| 2026-04-30 | $17.15 | $17.15 | 0.00% | 700 |
| 2026-04-29 | $17.00 | $17.00 | 0.00% | 1000 |
| 2026-04-28 | $17.12 | $17.00 | -0.70% | 1821 |
| 2026-04-27 | $17.15 | $17.00 | -0.87% | 49000 |
| 2026-04-24 | $17.30 | $17.30 | 0.00% | 500 |
| 2026-04-23 | $17.30 | $17.30 | 0.00% | 500 |
| 2026-04-22 | $17.30 | $17.30 | 0.00% | 500 |
| 2026-04-21 | $17.15 | $17.15 | 0.00% | 600 |
| 2026-04-20 | $17.15 | $17.15 | 0.00% | - |
| 2026-04-17 | $17.30 | $17.15 | -0.87% | 200 |
| 2026-04-16 | $17.17 | $17.20 | 0.17% | 8500 |
| 2026-04-15 | $17.13 | $17.10 | -0.18% | 900 |
| 2026-04-14 | $17.30 | $17.30 | 0.00% | 205 |
| 2026-04-13 | $17.10 | $17.10 | 0.00% | 200 |
| 2026-04-10 | $17.00 | $17.00 | 0.00% | 100 |
| 2026-04-09 | $17.00 | $17.00 | 0.00% | 2800 |
| 2026-04-08 | $17.00 | $17.00 | 0.00% | 600 |
| 2026-04-07 | $16.93 | $17.00 | 0.41% | 2800 |
| 2026-04-06 | $17.86 | $17.86 | 0.00% | 200 |
| 2026-04-02 | $17.86 | $17.86 | 0.00% | 200 |
| 2026-04-01 | $17.86 | $17.86 | 0.00% | 200 |
| 2026-03-31 | $17.86 | $17.86 | 0.00% | 200 |
| 2026-03-30 | $17.86 | $17.86 | 0.00% | 200 |
| 2026-03-27 | $17.86 | $17.86 | 0.00% | 200 |
| 2026-03-26 | $17.86 | $17.86 | 0.00% | 200 |
| 2026-03-25 | $17.86 | $17.86 | 0.00% | 200 |
| 2026-03-24 | $17.86 | $17.86 | 0.00% | 200 |
| 2026-03-23 | $17.86 | $17.86 | 0.00% | 200 |
| 2026-03-20 | $17.86 | $17.86 | 0.00% | 200 |
| 2026-03-19 | $17.86 | $17.86 | 0.00% | - |
| 2026-03-18 | $17.86 | $17.86 | 0.00% | 200 |
| 2026-03-17 | $17.86 | $17.86 | 0.00% | 200 |
| 2026-03-16 | $17.86 | $17.86 | 0.00% | - |
| 2026-03-13 | $17.86 | $17.86 | 0.00% | 200 |
| 2026-03-12 | $17.86 | $17.86 | 0.00% | 200 |